Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1115.00 (0.72%) | 1115.00 | 1115.00 - 1115.00 | 0.0288 times | Mon 18 May 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0576 times | Thu 30 April 2026 | 1107.00 (0.09%) | 1097.01 | 1097.01 - 1107.00 | 2.3023 times | Wed 01 April 2026 | 1106.00 (0.04%) | 1106.00 | 1106.00 - 1106.00 | 0.2302 times | Fri 27 March 2026 | 1105.60 (1.66%) | 1105.60 | 1105.60 - 1105.60 | 0.0771 times | Wed 25 March 2026 | 1087.50 (-0.96%) | 1087.50 | 1087.50 - 1087.50 | 0.6941 times | Mon 23 March 2026 | 1098.00 (-0%) | 1098.01 | 1098.00 - 1098.01 | 1.4424 times | Mon 09 March 2026 | 1098.01 (0.27%) | 1098.01 | 1098.01 - 1098.01 | 0.0576 times | Tue 03 February 2026 | 1095.00 (-0.09%) | 1095.00 | 1095.00 - 1095.00 | 0.0863 times | Mon 02 February 2026 | 1096.00 (0.55%) | 1090.13 | 1090.12 - 1096.00 | 5.0236 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 4.1372 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1111 and 1119
| Weekly Target 1 | 1104.33 |
| Weekly Target 2 | 1109.67 |
| Weekly Target 3 | 1112.3333333333 |
| Weekly Target 4 | 1117.67 |
| Weekly Target 5 | 1120.33 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1115.00 (0.72%) | 1107.00 | 1107.00 - 1115.00 | 0.0113 times | Thu 30 April 2026 | 1107.00 (0.13%) | 1106.00 | 1097.01 - 1107.00 | 0.3328 times | Fri 27 March 2026 | 1105.60 (0.69%) | 1098.01 | 1087.50 - 1105.60 | 0.2909 times | Mon 09 March 2026 | 1098.01 (0.27%) | 1098.01 | 1098.01 - 1098.01 | 0.0076 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6715 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.5437 times | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.3455 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.0883 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.8335 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.8749 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.0889 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1115 and 1115
| Monthly Target 1 | 1115 |
| Monthly Target 2 | 1115 |
| Monthly Target 3 | 1115 |
| Monthly Target 4 | 1115 |
| Monthly Target 5 | 1115 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1115.00 (0.72%) | 1115.00 | 1115.00 - 1115.00 | 0.0038 times | Mon 18 May 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0076 times | Thu 30 April 2026 | 1107.00 (0.13%) | 1106.00 | 1097.01 - 1107.00 | 0.3357 times | Fri 27 March 2026 | 1105.60 (0.97%) | 1098.01 | 1087.50 - 1105.60 | 0.301 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6773 times | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 0.6708 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2263 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.089 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.8928 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.7957 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0038 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1108.12 |
| 12 day DMA | 1103.76 |
| 20 day DMA | 1117.46 |
| 35 day DMA | 1117.4 |
| 50 day DMA | 1126.64 |
| 100 day DMA | 1171.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.26 | 1104.89 | 1103.84 |
| 12 day EMA | 1108.87 | 1107.75 | 1107.89 |
| 20 day EMA | 1112.52 | 1112.26 | 1112.81 |
| 35 day EMA | 1121.64 | 1122.03 | 1122.92 |
| 50 day EMA | 1128.69 | 1129.25 | 1130.16 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.12 | 1102.62 | 1100.82 |
| 12 day SMA | 1103.76 | 1107.19 | 1110.98 |
| 20 day SMA | 1117.46 | 1117.11 | 1116.26 |
| 35 day SMA | 1117.4 | 1115.31 | 1115.85 |
| 50 day SMA | 1126.64 | 1127 | 1128.82 |
| 100 day SMA | 1171.59 | 1170.95 | 1171.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.