Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1095.00 (-0.09%) | 1095.00 | 1095.00 - 1095.00 | 0.0126 times | Mon 02 February 2026 | 1096.00 (0.55%) | 1090.13 | 1090.12 - 1096.00 | 0.736 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.6062 times | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.1353 times | Tue 28 October 2025 | 1156.12 (0.31%) | 1154.10 | 1154.10 - 1156.12 | 0.25 times | Fri 03 October 2025 | 1152.50 (0.72%) | 1152.50 | 1152.50 - 1152.50 | 0.0002 times | Tue 30 September 2025 | 1144.30 (0.02%) | 1144.30 | 1144.30 - 1144.30 | 0.0002 times | Mon 29 September 2025 | 1144.10 (-0.51%) | 1144.10 | 1144.10 - 1144.10 | 0.0982 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.6192 times | Fri 06 June 2025 | 1130.00 (0.7%) | 1121.00 | 1121.00 - 1130.00 | 0.5422 times | Thu 05 June 2025 | 1122.14 (1.55%) | 1121.94 | 1121.94 - 1122.25 | 0.3373 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1092.56 and 1098.44
| Weekly Target 1 | 1087.83 |
| Weekly Target 2 | 1091.41 |
| Weekly Target 3 | 1093.7066666667 |
| Weekly Target 4 | 1097.29 |
| Weekly Target 5 | 1099.59 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6817 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.5519 times | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.3507 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.0897 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.937 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.8882 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.0903 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times | Thu 16 January 2025 | 1090.50 (-0.25%) | 1090.00 | 1090.00 - 1090.50 | 0.1216 times | Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.2887 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0276 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1092.56 and 1098.44
| Monthly Target 1 | 1087.83 |
| Monthly Target 2 | 1091.41 |
| Monthly Target 3 | 1093.7066666667 |
| Monthly Target 4 | 1097.29 |
| Monthly Target 5 | 1099.59 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6798 times | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 0.6732 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2271 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.0893 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.9179 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.7986 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0038 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.1734 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.1175 times | Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.3194 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1531 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1115.42 |
| 12 day DMA | 1127.1 |
| 20 day DMA | 1113.7 |
| 35 day DMA | 1123.14 |
| 50 day DMA | 1136.92 |
| 100 day DMA | 1173.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.11 | 1116.17 | 1126.26 |
| 12 day EMA | 1118.71 | 1123.02 | 1127.93 |
| 20 day EMA | 1121.79 | 1124.61 | 1127.62 |
| 35 day EMA | 1129.15 | 1131.16 | 1133.23 |
| 50 day EMA | 1137.77 | 1139.51 | 1141.29 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.42 | 1126.92 | 1136.58 |
| 12 day SMA | 1127.1 | 1128.18 | 1127.68 |
| 20 day SMA | 1113.7 | 1115.7 | 1117.65 |
| 35 day SMA | 1123.14 | 1125 | 1126.68 |
| 50 day SMA | 1136.92 | 1138.25 | 1139.93 |
| 100 day SMA | 1173.04 | 1172.97 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.