Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1140 and 1140.01
| Daily Target 1 | 1139.99 |
| Daily Target 2 | 1139.99 |
| Daily Target 3 | 1139.9966666667 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140.01 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.149 times | Tue 28 October 2025 | 1156.12 (0.31%) | 1154.10 | 1154.10 - 1156.12 | 0.2753 times | Fri 03 October 2025 | 1152.50 (0.72%) | 1152.50 | 1152.50 - 1152.50 | 0.0002 times | Tue 30 September 2025 | 1144.30 (0.02%) | 1144.30 | 1144.30 - 1144.30 | 0.0002 times | Mon 29 September 2025 | 1144.10 (-0.51%) | 1144.10 | 1144.10 - 1144.10 | 0.1081 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 8.3926 times | Fri 06 June 2025 | 1130.00 (0.7%) | 1121.00 | 1121.00 - 1130.00 | 0.5973 times | Thu 05 June 2025 | 1122.14 (1.55%) | 1121.94 | 1121.94 - 1122.25 | 0.3716 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0046 times | Mon 17 March 2025 | 1108.00 (1.65%) | 1110.00 | 1108.00 - 1110.00 | 0.1011 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.1092 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1131.93 and 1148.06
| Weekly Target 1 | 1129.24 |
| Weekly Target 2 | 1134.62 |
| Weekly Target 3 | 1145.37 |
| Weekly Target 4 | 1150.75 |
| Weekly Target 5 | 1161.5 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.392 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.1002 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.7529 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.9927 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.1009 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times | Thu 16 January 2025 | 1090.50 (-0.25%) | 1090.00 | 1090.00 - 1090.50 | 0.1359 times | Wed 18 December 2024 | 1093.25 (-0.97%) | 1088.00 | 1087.01 - 1093.25 | 0.3227 times | Wed 11 December 2024 | 1104.00 (-2.73%) | 1104.00 | 1104.00 - 1104.00 | 0.0309 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1716 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 10.3372 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1140 and 1140.01
| Monthly Target 1 | 1139.99 |
| Monthly Target 2 | 1139.99 |
| Monthly Target 3 | 1139.9966666667 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140.01 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.1376 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2545 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.1001 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 7.7529 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.895 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0043 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.1943 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.1316 times | Tue 24 December 2024 | 1090.00 (-3.96%) | 1104.00 | 1087.01 - 1104.00 | 0.358 times | Fri 20 September 2024 | 1135.00 (-2.16%) | 1135.00 | 1135.00 - 1135.00 | 0.1716 times | Thu 25 July 2024 | 1160.00 (-7.12%) | 1160.00 | 1160.00 - 1160.00 | 10.3372 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1147.4 |
| 12 day DMA | 1127.18 |
| 20 day DMA | 1121.15 |
| 35 day DMA | 1128.4 |
| 50 day DMA | 1141.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.38 | 1146.57 | 1141.79 |
| 12 day EMA | 1134.83 | 1133.89 | 1129.85 |
| 20 day EMA | 1131.68 | 1130.8 | 1128.14 |
| 35 day EMA | 1137.02 | 1136.84 | 1135.7 |
| 50 day EMA | 1147.2 | 1147.49 | 1147.14 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.4 | 1149.4 | 1144.18 |
| 12 day SMA | 1127.18 | 1123.06 | 1117.55 |
| 20 day SMA | 1121.15 | 1126.59 | 1131.23 |
| 35 day SMA | 1128.4 | 1132.25 | 1132.51 |
| 50 day SMA | 1141.73 | 1142.53 | 1143.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.