Login or Join
Homepage769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1145.00 (0.09%) | 1145.00 | 1145.00 - 1145.00 | 0.0397 times | Thu 02 July 2026 | 1143.95 (1.05%) | 1144.00 | 1136.00 - 1144.00 | 0.4407 times | Tue 30 June 2026 | 1132.02 (-0.18%) | 1143.00 | 1132.02 - 1143.00 | 3.7316 times | Mon 29 June 2026 | 1134.10 (0.01%) | 1135.00 | 1134.00 - 1135.00 | 0.0794 times | Tue 23 June 2026 | 1134.00 (-0.44%) | 1137.08 | 1133.00 - 1137.08 | 0.4089 times | Mon 22 June 2026 | 1139.00 (0.01%) | 1139.00 | 1139.00 - 1139.00 | 0.397 times | Thu 18 June 2026 | 1138.90 (0%) | 1138.90 | 1138.90 - 1138.90 | 0.397 times | Wed 17 June 2026 | 1138.90 (0.03%) | 1136.65 | 1136.51 - 1138.90 | 1.5165 times | Mon 15 June 2026 | 1138.55 (-0.13%) | 1142.00 | 1137.35 - 1142.00 | 2.5566 times | Fri 12 June 2026 | 1140.00 (0.18%) | 1140.00 | 1140.00 - 1140.00 | 0.4327 times | Thu 04 June 2026 | 1138.00 (0.36%) | 1138.00 | 1138.00 - 1138.00 | 0.0079 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1138.51 and 1151.49
| Weekly Target 1 | 1127.69 |
| Weekly Target 2 | 1136.35 |
| Weekly Target 3 | 1140.6733333333 |
| Weekly Target 4 | 1149.33 |
| Weekly Target 5 | 1153.65 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1145.00 (0.97%) | 1135.00 | 1132.02 - 1145.00 | 1.3589 times | Tue 23 June 2026 | 1134.00 (-0.43%) | 1139.00 | 1133.00 - 1139.00 | 0.2552 times | Thu 18 June 2026 | 1138.90 (-0.1%) | 1142.00 | 1136.51 - 1142.00 | 1.4155 times | Fri 12 June 2026 | 1140.00 (-0.09%) | 1142.50 | 1133.90 - 1142.50 | 1.0962 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1395 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.264 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.5336 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.6386 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 1.1251 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 2.1735 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.8121 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1140.5 and 1149.5
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1142 |
| Monthly Target 4 | 1148 |
| Monthly Target 5 | 1151 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1145.00 (1.15%) | 1144.00 | 1136.00 - 1145.00 | 0.0315 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8231 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0836 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.8861 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.5217 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.0298 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.2805 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.9593 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.1197 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.2647 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.9863 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1137.81 |
| 12 day DMA | 1138.03 |
| 20 day DMA | 1137.1 |
| 35 day DMA | 1131.69 |
| 50 day DMA | 1127.65 |
| 100 day DMA | 1118.85 |
| 150 day DMA | 1126.5 |
| 200 day DMA | 1128.38 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.21 | 1137.82 | 1134.76 |
| 12 day EMA | 1138.11 | 1136.86 | 1135.57 |
| 20 day EMA | 1136.13 | 1135.2 | 1134.28 |
| 35 day EMA | 1132.18 | 1131.43 | 1130.69 |
| 50 day EMA | 1127.67 | 1126.96 | 1126.27 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.81 | 1136.61 | 1135.6 |
| 12 day SMA | 1138.03 | 1137.53 | 1137.28 |
| 20 day SMA | 1137.1 | 1136.35 | 1135.48 |
| 35 day SMA | 1131.69 | 1130.98 | 1130.35 |
| 50 day SMA | 1127.65 | 1127.07 | 1126.49 |
| 100 day SMA | 1118.85 | 1118.35 | 1117.86 |
| 150 day SMA | 1126.5 | 1126.66 | 1126.87 |
| 200 day SMA | 1128.38 | 1128.24 | 1128.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.