Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1248 and 1248
| Daily Target 1 | 1248 |
| Daily Target 2 | 1248 |
| Daily Target 3 | 1248 |
| Daily Target 4 | 1248 |
| Daily Target 5 | 1248 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1248.00 (12.94%) | 1248.00 | 1248.00 - 1248.00 | 1.1268 times | Thu 28 March 2024 | 1105.00 (-10.89%) | 1105.00 | 1105.00 - 1105.00 | 1.1268 times | Tue 26 March 2024 | 1240.00 (12.25%) | 1240.00 | 1240.00 - 1240.00 | 1.1268 times | Tue 05 March 2024 | 1104.70 (-3.77%) | 1005.00 | 1005.00 - 1104.70 | 0.507 times | Fri 23 February 2024 | 1148.00 (-7.87%) | 1148.00 | 1148.00 - 1148.00 | 1.1268 times | Thu 15 February 2024 | 1246.00 (1.52%) | 1246.00 | 1246.00 - 1246.00 | 1.1268 times | Tue 06 February 2024 | 1227.38 (3.49%) | 1200.00 | 1200.00 - 1250.00 | 1.4366 times | Mon 05 February 2024 | 1186.00 (7.14%) | 1184.90 | 1184.90 - 1186.00 | 0.169 times | Mon 15 January 2024 | 1107.00 (2.69%) | 1107.00 | 1107.00 - 1107.00 | 1.1268 times | Tue 02 January 2024 | 1078.00 (-7.71%) | 1078.00 | 1078.00 - 1078.00 | 1.1268 times | Tue 26 December 2023 | 1168.00 (1.57%) | 1168.00 | 1168.00 - 1168.00 | 1.1268 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1248 and 1248
| Weekly Target 1 | 1248 |
| Weekly Target 2 | 1248 |
| Weekly Target 3 | 1248 |
| Weekly Target 4 | 1248 |
| Weekly Target 5 | 1248 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1248.00 (12.94%) | 1248.00 | 1248.00 - 1248.00 | 0.3373 times | Thu 28 March 2024 | 1105.00 (0.03%) | 1240.00 | 1105.00 - 1240.00 | 0.6745 times | Tue 05 March 2024 | 1104.70 (-3.77%) | 1005.00 | 1005.00 - 1104.70 | 0.1518 times | Fri 23 February 2024 | 1148.00 (3.7%) | 1184.90 | 1148.00 - 1250.00 | 1.1551 times | Mon 15 January 2024 | 1107.00 (2.69%) | 1107.00 | 1107.00 - 1107.00 | 0.3373 times | Tue 02 January 2024 | 1078.00 (-7.71%) | 1078.00 | 1078.00 - 1078.00 | 0.3373 times | Tue 26 December 2023 | 1168.00 (1.57%) | 1168.00 | 1168.00 - 1168.00 | 0.3373 times | Wed 20 December 2023 | 1149.90 (0.1%) | 1148.80 | 1148.80 - 1149.90 | 5.0169 times | Tue 28 November 2023 | 1148.80 (-0.05%) | 1149.38 | 1147.00 - 1149.38 | 1.2732 times | Tue 07 November 2023 | 1149.38 (0.21%) | 1048.00 | 1048.00 - 1149.38 | 0.3794 times | Thu 02 November 2023 | 1147.00 (-0.09%) | 1048.00 | 1048.00 - 1147.00 | 73.5919 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1248 and 1248
| Monthly Target 1 | 1248 |
| Monthly Target 2 | 1248 |
| Monthly Target 3 | 1248 |
| Monthly Target 4 | 1248 |
| Monthly Target 5 | 1248 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1248.00 (12.94%) | 1248.00 | 1248.00 - 1248.00 | 0.0257 times | Thu 28 March 2024 | 1105.00 (-3.75%) | 1005.00 | 1005.00 - 1240.00 | 0.063 times | Fri 23 February 2024 | 1148.00 (3.7%) | 1184.90 | 1148.00 - 1250.00 | 0.0881 times | Mon 15 January 2024 | 1107.00 (-5.22%) | 1078.00 | 1078.00 - 1107.00 | 0.0514 times | Tue 26 December 2023 | 1168.00 (1.67%) | 1148.80 | 1148.80 - 1168.00 | 0.4083 times | Tue 28 November 2023 | 1148.80 (3.03%) | 1147.00 | 1048.00 - 1149.38 | 0.1517 times | Tue 31 October 2023 | 1115.00 (-2.77%) | 1145.00 | 1046.00 - 1148.00 | 5.7671 times | Wed 27 September 2023 | 1146.82 (-4.27%) | 1105.00 | 1036.00 - 1198.00 | 3.0363 times | Tue 29 August 2023 | 1198.00 (0%) | 1185.10 | 1065.00 - 1199.90 | 0.407 times | Tue 02 May 2023 | 1197.99 (4.06%) | 1197.99 | 1197.99 - 1197.99 | 0.0013 times | Mon 17 April 2023 | 1151.20 (-0.24%) | 1152.00 | 1150.00 - 1152.00 | 0.5273 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1169.14 |
| 12 day DMA | 1167.33 |
| 20 day DMA | 1148 |
| 35 day DMA | 1146.22 |
| 50 day DMA | 1155.3 |
| 100 day DMA | 1194.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.4 | 1157.1 | 1183.15 |
| 12 day EMA | 1170.82 | 1156.79 | 1166.2 |
| 20 day EMA | 1161.48 | 1152.38 | 1157.36 |
| 35 day EMA | 1159.59 | 1154.38 | 1157.29 |
| 50 day EMA | 1159.25 | 1155.63 | 1157.7 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.14 | 1168.74 | 1193.22 |
| 12 day SMA | 1167.33 | 1159.07 | 1162.72 |
| 20 day SMA | 1148 | 1143 | 1140.05 |
| 35 day SMA | 1146.22 | 1144.79 | 1147.48 |
| 50 day SMA | 1155.3 | 1153.38 | 1155.94 |
| 100 day SMA | 1194.49 | 1194.16 | 1197.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.