Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1199.66 and 1199.87
| Daily Target 1 | 1199.62 |
| Daily Target 2 | 1199.69 |
| Daily Target 3 | 1199.83 |
| Daily Target 4 | 1199.9 |
| Daily Target 5 | 1200.04 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.1166 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.2403 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.3534 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.0901 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0088 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 7.9152 times | Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0353 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1449 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0689 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0265 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.4117 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1152.07 and 1247.67
| Weekly Target 1 | 1072.43 |
| Weekly Target 2 | 1136.1 |
| Weekly Target 3 | 1168.0333333333 |
| Weekly Target 4 | 1231.7 |
| Weekly Target 5 | 1263.63 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1199.76 (3.67%) | 1104.37 | 1104.37 - 1199.97 | 0.8271 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.2757 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 4.825 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1099 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0582 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.2617 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0431 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0431 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 3.5132 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0431 times | Fri 25 October 2024 | 1099.00 (0.37%) | 1248.00 | 1099.00 - 1248.00 | 0.0862 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1199.66 and 1199.87
| Monthly Target 1 | 1199.62 |
| Monthly Target 2 | 1199.69 |
| Monthly Target 3 | 1199.83 |
| Monthly Target 4 | 1199.9 |
| Monthly Target 5 | 1200.04 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.1118 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.1892 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.3388 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.0949 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 7.6232 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1389 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0661 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0254 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.3947 times | Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0169 times | Tue 31 December 2024 | 1107.00 (-10.58%) | 1104.01 | 1104.00 - 1238.00 | 5.6615 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1154.6 |
| 12 day DMA | 1166.76 |
| 20 day DMA | 1155.98 |
| 35 day DMA | 1156.5 |
| 50 day DMA | 1157.94 |
| 100 day DMA | 1157.09 |
| 150 day DMA | 1187.58 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.27 | 1140.53 | 1158.61 |
| 12 day EMA | 1158.41 | 1150.9 | 1159.36 |
| 20 day EMA | 1157.37 | 1152.91 | 1158.02 |
| 35 day EMA | 1157.04 | 1154.52 | 1157.47 |
| 50 day EMA | 1156.09 | 1154.31 | 1156.35 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.6 | 1145.49 | 1154.64 |
| 12 day SMA | 1166.76 | 1159.03 | 1159.25 |
| 20 day SMA | 1155.98 | 1155.49 | 1155.28 |
| 35 day SMA | 1156.5 | 1155.37 | 1154.73 |
| 50 day SMA | 1157.94 | 1155.5 | 1156.78 |
| 100 day SMA | 1157.09 | 1157.99 | 1159.9 |
| 150 day SMA | 1187.58 | 1188.15 | 1189.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.