Login or Join
Homepage739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai31a
Strong Daily Stock price targets for 739nhai31a 935664 are 1101.2 and 1101.2
| Daily Target 1 | 1101.2 |
| Daily Target 2 | 1101.2 |
| Daily Target 3 | 1101.2 |
| Daily Target 4 | 1101.2 |
| Daily Target 5 | 1101.2 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1101.20 (-6.65%) | 1101.20 | 1101.20 - 1101.20 | 1.032 times | Tue 17 March 2026 | 1179.70 (5.14%) | 1179.70 | 1179.70 - 1179.70 | 0.3212 times | Fri 20 February 2026 | 1122.00 (1.08%) | 1122.00 | 1122.00 - 1122.00 | 0.0683 times | Tue 03 February 2026 | 1110.00 (-7.48%) | 1104.80 | 1104.80 - 1110.00 | 1.2114 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.0883 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.9396 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.2677 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.0683 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0067 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 5.9965 times | Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0268 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1061.95 and 1140.45
| Weekly Target 1 | 1048.87 |
| Weekly Target 2 | 1075.03 |
| Weekly Target 3 | 1127.3666666667 |
| Weekly Target 4 | 1153.53 |
| Weekly Target 5 | 1205.87 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1101.20 (-1.85%) | 1179.70 | 1101.20 - 1179.70 | 1.2717 times | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.2025 times | Fri 16 January 2026 | 1199.76 (3.67%) | 1104.37 | 1104.37 - 1199.97 | 0.966 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.322 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 5.6352 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1283 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0679 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.3057 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0503 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0503 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 4.1031 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1061.95 and 1140.45
| Monthly Target 1 | 1048.87 |
| Monthly Target 2 | 1075.03 |
| Monthly Target 3 | 1127.3666666667 |
| Monthly Target 4 | 1153.53 |
| Monthly Target 5 | 1205.87 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1101.20 (-1.85%) | 1179.70 | 1101.20 - 1179.70 | 1.3256 times | Fri 20 February 2026 | 1122.00 (-6.48%) | 1104.80 | 1104.80 - 1122.00 | 1.2534 times | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.0865 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.9204 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.2622 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.0734 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 5.9001 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1075 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0511 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0197 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.3055 times |
Indicator Analysis of 739nhai31a
Please login to view indicator analysis. or View indicator analysis of 739nhai31a 935664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1142.53 |
| 12 day DMA | 1146.02 |
| 20 day DMA | 1147.63 |
| 35 day DMA | 1148.33 |
| 50 day DMA | 1152.87 |
| 100 day DMA | 1154.79 |
| 150 day DMA | 1184.89 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.27 | 1150.8 | 1136.35 |
| 12 day EMA | 1143.86 | 1151.61 | 1146.51 |
| 20 day EMA | 1147.64 | 1152.53 | 1149.67 |
| 35 day EMA | 1150.73 | 1153.65 | 1152.12 |
| 50 day EMA | 1152.96 | 1155.07 | 1154.07 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.53 | 1143.17 | 1138.69 |
| 12 day SMA | 1146.02 | 1148.69 | 1164.47 |
| 20 day SMA | 1147.63 | 1154.47 | 1150.43 |
| 35 day SMA | 1148.33 | 1152.07 | 1153.65 |
| 50 day SMA | 1152.87 | 1155.77 | 1156.72 |
| 100 day SMA | 1154.79 | 1156.13 | 1156.79 |
| 150 day SMA | 1184.89 | 1185.59 | 1185.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.