Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 1.1392 times | Thu 05 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0633 times | Wed 04 February 2026 | 1050.00 (2.54%) | 1050.00 | 1050.00 - 1050.00 | 0.6329 times | Fri 30 January 2026 | 1024.01 (-2.48%) | 1039.99 | 1024.01 - 1039.99 | 0.2532 times | Thu 29 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0633 times | Tue 27 January 2026 | 1050.00 (0.02%) | 1040.00 | 1040.00 - 1050.00 | 4.2405 times | Wed 21 January 2026 | 1049.80 (2.7%) | 1049.80 | 1049.80 - 1049.80 | 2.8481 times | Mon 19 January 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1022.20 | 0.0633 times | Wed 07 January 2026 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.6329 times | Fri 02 January 2026 | 1021.20 (-0.27%) | 1021.20 | 1021.20 - 1021.20 | 0.0633 times | Tue 30 December 2025 | 1024.00 (-0.19%) | 1023.05 | 1023.05 - 1024.00 | 15.0633 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0914 times | Thu 05 February 2026 | 1050.00 (2.54%) | 1050.00 | 1050.00 - 1050.00 | 0.0558 times | Fri 30 January 2026 | 1024.01 (-2.46%) | 1040.00 | 1024.01 - 1050.00 | 0.3655 times | Wed 21 January 2026 | 1049.80 (1.92%) | 1022.20 | 1022.20 - 1049.80 | 0.2335 times | Wed 07 January 2026 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.0508 times | Fri 02 January 2026 | 1021.20 (2.18%) | 1025.03 | 1021.20 - 1026.00 | 1.4772 times | Mon 22 December 2025 | 999.37 (-2.5%) | 999.37 | 999.37 - 999.37 | 0.0254 times | Fri 12 December 2025 | 1025.00 (0.99%) | 1024.99 | 1021.00 - 1025.00 | 6.1015 times | Thu 27 November 2025 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0508 times | Fri 14 November 2025 | 1014.00 (0.6%) | 1020.00 | 1014.00 - 1020.00 | 1.5482 times | Mon 20 October 2025 | 1008.00 (-0.17%) | 1008.00 | 1008.00 - 1008.00 | 0.0051 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1012.5 and 1037.5
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1025.00 (0.1%) | 1050.00 | 1025.00 - 1050.00 | 0.1011 times | Fri 30 January 2026 | 1024.01 (0%) | 1021.20 | 1021.20 - 1050.00 | 0.4496 times | Tue 30 December 2025 | 1024.00 (0.89%) | 1024.99 | 999.37 - 1026.00 | 5.2178 times | Thu 27 November 2025 | 1015.00 (-0.49%) | 1016.01 | 1014.00 - 1016.01 | 0.7494 times | Mon 27 October 2025 | 1020.00 (0.82%) | 1016.50 | 1001.00 - 1020.00 | 0.8017 times | Mon 29 September 2025 | 1011.70 (-0.24%) | 1075.00 | 1006.20 - 1080.00 | 0.2614 times | Mon 25 August 2025 | 1014.10 (-4.87%) | 1170.20 | 1014.10 - 1170.20 | 1.1258 times | Tue 29 July 2025 | 1066.00 (0.85%) | 1060.25 | 1060.25 - 1066.00 | 0.1011 times | Thu 29 May 2025 | 1057.00 (0.94%) | 1060.00 | 1055.00 - 1060.00 | 0.8923 times | Wed 16 April 2025 | 1047.20 (-0.27%) | 1050.00 | 1047.20 - 1060.00 | 0.2998 times | Wed 19 March 2025 | 1050.00 (0.47%) | 1021.00 | 1021.00 - 1050.00 | 0.0418 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1039.8 |
| 12 day DMA | 1035.18 |
| 20 day DMA | 1027.73 |
| 35 day DMA | 1033.97 |
| 50 day DMA | 1039.67 |
| 100 day DMA | 1056.24 |
| 150 day DMA | 1060.35 |
| 200 day DMA | 1070.52 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.52 | 1043.78 | 1040.67 |
| 12 day EMA | 1035.03 | 1036.85 | 1034.46 |
| 20 day EMA | 1033.65 | 1034.56 | 1032.94 |
| 35 day EMA | 1039.06 | 1039.89 | 1039.29 |
| 50 day EMA | 1045.48 | 1046.32 | 1046.17 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.8 | 1044.8 | 1044.76 |
| 12 day SMA | 1035.18 | 1033.05 | 1030.97 |
| 20 day SMA | 1027.73 | 1026.88 | 1024.86 |
| 35 day SMA | 1033.97 | 1034.89 | 1035.09 |
| 50 day SMA | 1039.67 | 1041.74 | 1043.38 |
| 100 day SMA | 1056.24 | 1056.62 | 1056.54 |
| 150 day SMA | 1060.35 | 1060.68 | 1060.88 |
| 200 day SMA | 1070.52 | 1070.93 | 1071.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.