Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1113 and 1113
| Daily Target 1 | 1113 |
| Daily Target 2 | 1113 |
| Daily Target 3 | 1113 |
| Daily Target 4 | 1113 |
| Daily Target 5 | 1113 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1113.00 (-0.09%) | 1113.00 | 1113.00 - 1113.00 | 0.3701 times | Fri 22 May 2026 | 1114.00 (-0.45%) | 1114.00 | 1114.00 - 1114.00 | 0.0541 times | Thu 14 May 2026 | 1118.99 (1.17%) | 1118.99 | 1118.99 - 1118.99 | 0.2079 times | Wed 13 May 2026 | 1106.01 (0%) | 1106.00 | 1106.00 - 1106.01 | 1.395 times | Tue 12 May 2026 | 1106.01 (-1.25%) | 1103.01 | 1103.00 - 1115.00 | 1.7775 times | Fri 08 May 2026 | 1120.00 (0.72%) | 1119.90 | 1119.90 - 1120.00 | 3.8004 times | Thu 07 May 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.185 times | Wed 06 May 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1559 times | Tue 05 May 2026 | 1110.00 (0.63%) | 1110.00 | 1110.00 - 1110.00 | 1.684 times | Thu 30 April 2026 | 1103.00 (-0.4%) | 1096.01 | 1096.01 - 1103.00 | 0.3701 times | Wed 29 April 2026 | 1107.47 (0.68%) | 1110.00 | 1106.00 - 1110.00 | 3.7755 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1113 and 1113
| Weekly Target 1 | 1113 |
| Weekly Target 2 | 1113 |
| Weekly Target 3 | 1113 |
| Weekly Target 4 | 1113 |
| Weekly Target 5 | 1113 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1113.00 (-0.09%) | 1113.00 | 1113.00 - 1113.00 | 0.1164 times | Fri 22 May 2026 | 1114.00 (-0.54%) | 1103.01 | 1103.00 - 1118.99 | 1.0801 times | Fri 08 May 2026 | 1120.00 (1.54%) | 1110.00 | 1110.00 - 1120.00 | 1.832 times | Thu 30 April 2026 | 1103.00 (-0.63%) | 1109.99 | 1096.00 - 1110.00 | 2.5263 times | Thu 23 April 2026 | 1110.00 (0.71%) | 1110.99 | 1109.99 - 1110.99 | 0.2001 times | Fri 17 April 2026 | 1102.17 (1.12%) | 1090.11 | 1090.11 - 1108.00 | 1.1108 times | Wed 08 April 2026 | 1090.00 (-0.91%) | 1100.00 | 1090.00 - 1105.00 | 0.7087 times | Thu 02 April 2026 | 1100.00 (0.92%) | 1090.01 | 1090.00 - 1100.00 | 1.135 times | Fri 27 March 2026 | 1090.00 (-0.45%) | 1094.99 | 1085.01 - 1095.00 | 0.6362 times | Fri 20 March 2026 | 1094.95 (-0.46%) | 1099.95 | 1094.95 - 1099.95 | 0.6545 times | Thu 12 March 2026 | 1100.00 (0.18%) | 1105.99 | 1091.12 - 1105.99 | 0.2164 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1108 and 1125
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1104 |
| Monthly Target 3 | 1112 |
| Monthly Target 4 | 1121 |
| Monthly Target 5 | 1129 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 0.9642 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.6422 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.6486 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.0647 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 1.8112 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.6842 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.2918 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 0.8926 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 1.2796 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 0.7209 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.4321 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1111.6 |
| 12 day DMA | 1110.04 |
| 20 day DMA | 1106.38 |
| 35 day DMA | 1102.19 |
| 50 day DMA | 1102.05 |
| 100 day DMA | 1123.88 |
| 150 day DMA | 1123.9 |
| 200 day DMA | 1121.93 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.89 | 1112.83 | 1112.25 |
| 12 day EMA | 1110.24 | 1109.74 | 1108.96 |
| 20 day EMA | 1107.65 | 1107.09 | 1106.36 |
| 35 day EMA | 1105.29 | 1104.84 | 1104.3 |
| 50 day EMA | 1102.76 | 1102.34 | 1101.86 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.6 | 1113 | 1112.6 |
| 12 day SMA | 1110.04 | 1108.62 | 1108.29 |
| 20 day SMA | 1106.38 | 1105.73 | 1105.03 |
| 35 day SMA | 1102.19 | 1101.56 | 1101.3 |
| 50 day SMA | 1102.05 | 1101.73 | 1101.55 |
| 100 day SMA | 1123.88 | 1124.03 | 1124.19 |
| 150 day SMA | 1123.9 | 1123.85 | 1123.78 |
| 200 day SMA | 1121.93 | 1122.11 | 1122.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.