Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1122 and 1122
| Daily Target 1 | 1122 |
| Daily Target 2 | 1122 |
| Daily Target 3 | 1122 |
| Daily Target 4 | 1122 |
| Daily Target 5 | 1122 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.00 (0.09%) | 1122.00 | 1122.00 - 1122.00 | 2.7958 times | Fri 11 September 2026 | 1121.00 (0.18%) | 1121.00 | 1121.00 - 1121.00 | 2.2042 times | Thu 10 September 2026 | 1119.00 (-0.53%) | 1119.00 | 1119.00 - 1119.00 | 1.1601 times | Wed 09 September 2026 | 1125.00 (0.49%) | 1125.00 | 1125.00 - 1125.00 | 0.58 times | Tue 08 September 2026 | 1119.57 (-0.48%) | 1120.00 | 1118.12 - 1121.01 | 1.5603 times | Mon 07 September 2026 | 1125.00 (-0.44%) | 1129.97 | 1121.00 - 1134.00 | 1.4559 times | Mon 31 August 2026 | 1129.97 (1.25%) | 1129.97 | 1129.97 - 1129.97 | 0.116 times | Thu 20 August 2026 | 1116.00 (-1.5%) | 1116.00 | 1116.00 - 1116.00 | 0.0638 times | Tue 18 August 2026 | 1133.00 (0.8%) | 1133.00 | 1133.00 - 1133.00 | 0.0058 times | Mon 17 August 2026 | 1123.99 (-0.18%) | 1123.99 | 1123.99 - 1123.99 | 0.058 times | Fri 14 August 2026 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.0058 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1122 and 1122
| Weekly Target 1 | 1122 |
| Weekly Target 2 | 1122 |
| Weekly Target 3 | 1122 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1122 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.00 (0.09%) | 1122.00 | 1122.00 - 1122.00 | 1.3141 times | Fri 11 September 2026 | 1121.00 (-0.79%) | 1129.97 | 1118.12 - 1134.00 | 3.2715 times | Mon 31 August 2026 | 1129.97 (1.25%) | 1129.97 | 1129.97 - 1129.97 | 0.0545 times | Thu 20 August 2026 | 1116.00 (-0.89%) | 1123.99 | 1116.00 - 1133.00 | 0.06 times | Fri 14 August 2026 | 1126.00 (0.13%) | 1126.00 | 1126.00 - 1126.00 | 0.0055 times | Fri 07 August 2026 | 1124.54 (0.58%) | 1119.50 | 1115.00 - 1124.54 | 0.5507 times | Fri 31 July 2026 | 1118.00 (0.54%) | 1115.00 | 1112.01 - 1122.00 | 2.6854 times | Fri 24 July 2026 | 1112.01 (-0.09%) | 1115.00 | 1112.01 - 1115.00 | 0.4907 times | Fri 17 July 2026 | 1113.00 (0.27%) | 1114.50 | 1111.00 - 1115.00 | 1.4449 times | Wed 08 July 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.1227 times | Fri 03 July 2026 | 1115.01 (1%) | 1105.20 | 1105.20 - 1121.90 | 2.38 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1112.12 and 1128
| Monthly Target 1 | 1108.83 |
| Monthly Target 2 | 1115.41 |
| Monthly Target 3 | 1124.7066666667 |
| Monthly Target 4 | 1131.29 |
| Monthly Target 5 | 1140.59 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1122.00 (-0.71%) | 1129.97 | 1118.12 - 1134.00 | 0.4228 times | Mon 31 August 2026 | 1129.97 (1.07%) | 1119.50 | 1115.00 - 1133.00 | 0.0618 times | Fri 31 July 2026 | 1118.00 (1.16%) | 1121.90 | 1107.01 - 1122.00 | 0.6561 times | Tue 30 June 2026 | 1105.20 (-0.7%) | 1117.99 | 1104.00 - 1122.99 | 0.6294 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.1643 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.9831 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7833 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2858 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.1872 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.8263 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3524 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1121.31 |
| 12 day DMA | 1123.88 |
| 20 day DMA | 1121.25 |
| 35 day DMA | 1117.35 |
| 50 day DMA | 1116.13 |
| 100 day DMA | 1109.5 |
| 150 day DMA | 1122.31 |
| 200 day DMA | 1121.53 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.89 | 1121.84 | 1122.26 |
| 12 day EMA | 1122.01 | 1122.01 | 1122.19 |
| 20 day EMA | 1120.83 | 1120.71 | 1120.68 |
| 35 day EMA | 1118.55 | 1118.35 | 1118.19 |
| 50 day EMA | 1115.6 | 1115.34 | 1115.11 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.31 | 1121.91 | 1123.71 |
| 12 day SMA | 1123.88 | 1124.09 | 1123.59 |
| 20 day SMA | 1121.25 | 1120.75 | 1120.45 |
| 35 day SMA | 1117.35 | 1116.95 | 1116.55 |
| 50 day SMA | 1116.13 | 1115.89 | 1115.53 |
| 100 day SMA | 1109.5 | 1109.99 | 1110.39 |
| 150 day SMA | 1122.31 | 1122.38 | 1122.39 |
| 200 day SMA | 1121.53 | 1121.38 | 1121.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.