Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1150.95 and 1158.85
| Daily Target 1 | 1144.36 |
| Daily Target 2 | 1149.63 |
| Daily Target 3 | 1152.2633333333 |
| Daily Target 4 | 1157.53 |
| Daily Target 5 | 1160.16 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.89 (-0.85%) | 1150.00 | 1147.00 - 1154.90 | 1.6583 times | Tue 09 December 2025 | 1164.80 (-0.02%) | 1164.80 | 1164.80 - 1164.80 | 0.2792 times | Fri 05 December 2025 | 1165.00 (0.43%) | 1164.90 | 1164.90 - 1165.00 | 0.2205 times | Thu 04 December 2025 | 1160.00 (0.61%) | 1157.99 | 1157.99 - 1160.00 | 2.5154 times | Wed 03 December 2025 | 1153.00 (-0.09%) | 1153.99 | 1153.00 - 1153.99 | 1.7951 times | Tue 25 November 2025 | 1153.99 (-0.44%) | 1145.00 | 1145.00 - 1153.99 | 1.4238 times | Thu 20 November 2025 | 1159.08 (0.7%) | 1159.08 | 1159.08 - 1159.08 | 0.0028 times | Tue 18 November 2025 | 1151.00 (-0.26%) | 1151.00 | 1151.00 - 1151.00 | 0.1256 times | Mon 17 November 2025 | 1153.99 (0.52%) | 1149.00 | 1149.00 - 1153.99 | 1.9738 times | Fri 14 November 2025 | 1148.05 (-0.77%) | 1146.12 | 1146.12 - 1148.05 | 0.0056 times | Mon 10 November 2025 | 1157.00 (0.26%) | 1154.00 | 1149.00 - 1157.00 | 0.3518 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1142.05 and 1159.85
| Weekly Target 1 | 1137.76 |
| Weekly Target 2 | 1146.33 |
| Weekly Target 3 | 1155.5633333333 |
| Weekly Target 4 | 1164.13 |
| Weekly Target 5 | 1173.36 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.89 (-0.87%) | 1164.80 | 1147.00 - 1164.80 | 0.7024 times | Fri 05 December 2025 | 1165.00 (0.51%) | 1145.00 | 1145.00 - 1165.00 | 2.1587 times | Thu 20 November 2025 | 1159.08 (0.96%) | 1149.00 | 1149.00 - 1159.08 | 0.7621 times | Fri 14 November 2025 | 1148.05 (-0.52%) | 1154.00 | 1146.12 - 1157.00 | 0.1295 times | Thu 06 November 2025 | 1154.00 (0.52%) | 1154.00 | 1154.00 - 1154.00 | 0.0111 times | Fri 31 October 2025 | 1148.00 (0.11%) | 1154.00 | 1146.00 - 1155.00 | 2.02 times | Thu 16 October 2025 | 1146.70 (-0.03%) | 1137.15 | 1137.15 - 1147.00 | 1.179 times | Fri 10 October 2025 | 1147.00 (0.79%) | 1145.00 | 1144.00 - 1148.99 | 0.5212 times | Fri 03 October 2025 | 1138.00 (-0.52%) | 1139.00 | 1135.05 - 1142.00 | 1.4239 times | Fri 26 September 2025 | 1144.00 (1.01%) | 1139.99 | 1139.99 - 1144.00 | 1.092 times | Thu 18 September 2025 | 1132.60 (-1.08%) | 1144.00 | 1132.60 - 1145.00 | 1.0353 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1150.95 and 1168.95
| Monthly Target 1 | 1137.63 |
| Monthly Target 2 | 1146.26 |
| Monthly Target 3 | 1155.63 |
| Monthly Target 4 | 1164.26 |
| Monthly Target 5 | 1173.63 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.89 (0.08%) | 1153.99 | 1147.00 - 1165.00 | 0.7931 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.4799 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.4678 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 2.1042 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 1.1854 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.7106 times | Mon 30 June 2025 | 1115.71 (0.04%) | 1125.00 | 1112.00 - 1139.70 | 1.066 times | Wed 28 May 2025 | 1115.31 (-0.06%) | 1116.00 | 1110.11 - 1125.29 | 1.4028 times | Wed 30 April 2025 | 1116.00 (1.6%) | 1098.46 | 1095.00 - 1116.00 | 0.3115 times | Fri 28 March 2025 | 1098.46 (0.49%) | 1100.00 | 1092.02 - 1114.85 | 0.4786 times | Fri 28 February 2025 | 1093.10 (0.65%) | 1095.00 | 1080.00 - 1108.00 | 2.9316 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1159.54 |
| 12 day DMA | 1156.23 |
| 20 day DMA | 1153.06 |
| 35 day DMA | 1148.08 |
| 50 day DMA | 1142.56 |
| 100 day DMA | 1129.1 |
| 150 day DMA | 1129.85 |
| 200 day DMA | 1132.44 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.88 | 1160.88 | 1158.92 |
| 12 day EMA | 1156.4 | 1156.68 | 1155.21 |
| 20 day EMA | 1153.5 | 1153.35 | 1152.14 |
| 35 day EMA | 1148.33 | 1147.94 | 1146.95 |
| 50 day EMA | 1143.31 | 1142.84 | 1141.94 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.54 | 1159.36 | 1158.21 |
| 12 day SMA | 1156.23 | 1156.16 | 1154.76 |
| 20 day SMA | 1153.06 | 1152.67 | 1151.63 |
| 35 day SMA | 1148.08 | 1147.32 | 1146.32 |
| 50 day SMA | 1142.56 | 1141.84 | 1141.15 |
| 100 day SMA | 1129.1 | 1128.51 | 1127.86 |
| 150 day SMA | 1129.85 | 1129.8 | 1129.66 |
| 200 day SMA | 1132.44 | 1132.35 | 1132.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.