Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1179 and 1179
| Daily Target 1 | 1179 |
| Daily Target 2 | 1179 |
| Daily Target 3 | 1179 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1179 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1179.00 (9.29%) | 1179.00 | 1179.00 - 1179.00 | 0.0302 times | Mon 19 January 2026 | 1078.80 (-4.7%) | 1078.80 | 1078.80 - 1078.80 | 0.6514 times | Fri 16 January 2026 | 1132.00 (-1.31%) | 1132.00 | 1132.00 - 1132.00 | 0.2588 times | Thu 18 December 2025 | 1147.00 (0.09%) | 1147.00 | 1147.00 - 1147.00 | 1.2942 times | Wed 17 December 2025 | 1146.00 (-0.09%) | 1146.00 | 1146.00 - 1146.00 | 3.4513 times | Tue 16 December 2025 | 1147.00 (-0.09%) | 1147.00 | 1147.00 - 1147.00 | 0.8628 times | Fri 05 December 2025 | 1148.00 (1.15%) | 1148.00 | 1148.00 - 1148.00 | 0.8628 times | Thu 04 December 2025 | 1135.00 (1.52%) | 1135.00 | 1135.00 - 1135.00 | 0.4314 times | Thu 27 November 2025 | 1118.00 (-1.5%) | 1118.00 | 1118.00 - 1118.00 | 0.8628 times | Mon 24 November 2025 | 1135.00 (0.44%) | 1118.01 | 1118.00 - 1135.00 | 1.2942 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.409 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1128.9 and 1229.1
| Weekly Target 1 | 1045.4 |
| Weekly Target 2 | 1112.2 |
| Weekly Target 3 | 1145.6 |
| Weekly Target 4 | 1212.4 |
| Weekly Target 5 | 1245.8 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1179.00 (4.15%) | 1078.80 | 1078.80 - 1179.00 | 0.4762 times | Fri 16 January 2026 | 1132.00 (-1.39%) | 1147.00 | 1132.00 - 1147.00 | 4.0991 times | Fri 05 December 2025 | 1148.00 (2.68%) | 1135.00 | 1135.00 - 1148.00 | 0.9042 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 1.507 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.2857 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.3472 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.1266 times | Fri 06 June 2025 | 1119.99 (-2.68%) | 1085.01 | 1085.01 - 1119.99 | 1.3895 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.8439 times | Wed 27 November 2024 | 1143.01 (-0.48%) | 1143.01 | 1143.01 - 1143.01 | 0.0205 times | Thu 14 November 2024 | 1148.53 (1.72%) | 1135.01 | 1135.00 - 1155.00 | 4.3595 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1128.9 and 1229.1
| Monthly Target 1 | 1045.4 |
| Monthly Target 2 | 1112.2 |
| Monthly Target 3 | 1145.6 |
| Monthly Target 4 | 1212.4 |
| Monthly Target 5 | 1245.8 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1179.00 (2.79%) | 1132.00 | 1078.80 - 1179.00 | 0.3265 times | Thu 18 December 2025 | 1147.00 (2.59%) | 1135.00 | 1135.00 - 1148.00 | 2.3963 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.7488 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.142 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.1725 times | Fri 27 June 2025 | 1118.11 (3.05%) | 1099.10 | 1099.00 - 1119.99 | 0.7434 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0099 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.4194 times | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 0.7806 times | Mon 21 October 2024 | 1155.00 (0.52%) | 1075.10 | 1075.10 - 1155.00 | 4.2606 times | Tue 24 September 2024 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0599 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1136.56 |
| 12 day DMA | 1134.36 |
| 20 day DMA | 1132.56 |
| 35 day DMA | 1134.09 |
| 50 day DMA | 1143.3 |
| 100 day DMA | 1178.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.12 | 1119.18 | 1139.36 |
| 12 day EMA | 1135.28 | 1127.33 | 1136.15 |
| 20 day EMA | 1134.85 | 1130.21 | 1135.62 |
| 35 day EMA | 1138.98 | 1136.62 | 1140.02 |
| 50 day EMA | 1143.66 | 1142.22 | 1144.81 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.56 | 1130.16 | 1144 |
| 12 day SMA | 1134.36 | 1129.3 | 1132.58 |
| 20 day SMA | 1132.56 | 1130.06 | 1129.87 |
| 35 day SMA | 1134.09 | 1133.77 | 1135.95 |
| 50 day SMA | 1143.3 | 1142.7 | 1144.37 |
| 100 day SMA | 1178.76 | 1178.54 | 1179.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.