Login or Join
Homepage768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768ireda36
Strong Daily Stock price targets for 768ireda36 935620 are 1330 and 1330
| Daily Target 1 | 1330 |
| Daily Target 2 | 1330 |
| Daily Target 3 | 1330 |
| Daily Target 4 | 1330 |
| Daily Target 5 | 1330 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1330.00 (13.68%) | 1330.00 | 1330.00 - 1330.00 | 0.9988 times | Wed 25 March 2026 | 1170.00 (2.18%) | 1152.01 | 1152.01 - 1369.70 | 1.951 times | Tue 24 March 2026 | 1145.01 (-8.84%) | 1145.01 | 1145.01 - 1145.01 | 0.0777 times | Mon 23 March 2026 | 1256.00 (-2.48%) | 1155.01 | 1155.01 - 1256.00 | 2.3319 times | Tue 17 March 2026 | 1287.99 (7.33%) | 1287.99 | 1287.99 - 1287.99 | 0.0078 times | Mon 09 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1555 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.3887 times | Tue 17 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.9716 times | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 0.9716 times | Fri 06 February 2026 | 1150.00 (-2.38%) | 1155.01 | 1150.00 - 1155.01 | 2.1454 times | Tue 03 February 2026 | 1178.00 (-0.17%) | 1180.00 | 1178.00 - 1180.00 | 0.0777 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1237.51 and 1462.2
| Weekly Target 1 | 1056.88 |
| Weekly Target 2 | 1193.44 |
| Weekly Target 3 | 1281.57 |
| Weekly Target 4 | 1418.13 |
| Weekly Target 5 | 1506.26 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1330.00 (3.26%) | 1155.01 | 1145.01 - 1369.70 | 3.5143 times | Tue 17 March 2026 | 1287.99 (7.33%) | 1200.00 | 1200.00 - 1287.99 | 0.107 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.2548 times | Tue 17 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.6371 times | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 0.6371 times | Fri 06 February 2026 | 1150.00 (-2.54%) | 1180.00 | 1150.00 - 1180.00 | 1.4577 times | Fri 23 January 2026 | 1180.00 (-0.84%) | 1152.01 | 1152.01 - 1180.81 | 1.5036 times | Fri 16 January 2026 | 1190.00 (1.71%) | 1200.00 | 1190.00 - 1200.00 | 0.051 times | Fri 09 January 2026 | 1170.00 (-4.96%) | 1180.00 | 1145.01 - 1180.00 | 1.8043 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0331 times | Thu 13 November 2025 | 1230.00 (1.57%) | 1217.05 | 1217.05 - 1230.00 | 0.158 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1237.51 and 1462.2
| Monthly Target 1 | 1056.88 |
| Monthly Target 2 | 1193.44 |
| Monthly Target 3 | 1281.57 |
| Monthly Target 4 | 1418.13 |
| Monthly Target 5 | 1506.26 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1330.00 (10.83%) | 1200.00 | 1145.01 - 1369.70 | 2.8437 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1180.00 | 1150.00 - 1200.00 | 2.3454 times | Fri 23 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1145.01 - 1200.00 | 2.6376 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.026 times | Thu 13 November 2025 | 1230.00 (-2.38%) | 1220.00 | 1211.00 - 1230.00 | 0.2201 times | Mon 27 October 2025 | 1260.00 (3.62%) | 1300.00 | 1208.50 - 1300.00 | 0.4763 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.0881 times | Wed 23 July 2025 | 1208.00 (0.67%) | 1206.00 | 1181.19 - 1208.00 | 0.5763 times | Tue 17 June 2025 | 1200.00 (-0.41%) | 1156.30 | 1156.30 - 1200.00 | 0.4223 times | Tue 20 May 2025 | 1204.99 (3.79%) | 1217.86 | 1204.99 - 1217.86 | 0.3642 times | Thu 24 April 2025 | 1161.01 (-1.61%) | 1137.33 | 1137.32 - 1220.00 | 1.3908 times |
Indicator Analysis of 768ireda36
Please login to view indicator analysis. or View indicator analysis of 768ireda36 935620 on MunafaSutra.com for free
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1237.8 |
| 12 day DMA | 1204.75 |
| 20 day DMA | 1202.9 |
| 35 day DMA | 1207.78 |
| 50 day DMA | 1197.67 |
| 100 day DMA | 1210.51 |
| 150 day DMA | 1215 |
| 200 day DMA | 1217.13 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.41 | 1192.62 | 1203.93 |
| 12 day EMA | 1217.47 | 1197.02 | 1201.93 |
| 20 day EMA | 1210.47 | 1197.89 | 1200.83 |
| 35 day EMA | 1201.57 | 1194.01 | 1195.42 |
| 50 day EMA | 1199.48 | 1194.16 | 1195.15 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.8 | 1211.8 | 1217.8 |
| 12 day SMA | 1204.75 | 1189.92 | 1191.58 |
| 20 day SMA | 1202.9 | 1196.95 | 1201.45 |
| 35 day SMA | 1207.78 | 1204.57 | 1204.32 |
| 50 day SMA | 1197.67 | 1194.47 | 1194.38 |
| 100 day SMA | 1210.51 | 1209.46 | 1209.84 |
| 150 day SMA | 1215 | 1214.02 | 1214.1 |
| 200 day SMA | 1217.13 | 1216.74 | 1217.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.