Login or Join
Homepage768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 768ireda36
Strong Daily Stock price targets for 768ireda36 935620 are 1248.86 and 1248.95
| Daily Target 1 | 1248.84 |
| Daily Target 2 | 1248.87 |
| Daily Target 3 | 1248.93 |
| Daily Target 4 | 1248.96 |
| Daily Target 5 | 1249.02 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1248.90 (3.73%) | 1248.99 | 1248.90 - 1248.99 | 0.4375 times | Mon 05 October 2026 | 1204.01 (-0.9%) | 1210.00 | 1204.01 - 1210.00 | 0.3651 times | Thu 24 September 2026 | 1215.00 (-0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.0976 times | Wed 23 September 2026 | 1220.00 (1.24%) | 1229.00 | 1220.00 - 1229.00 | 0.7231 times | Tue 22 September 2026 | 1205.01 (-0.41%) | 1230.00 | 1201.00 - 1230.00 | 0.47 times | Wed 16 September 2026 | 1210.00 (0.02%) | 1210.00 | 1210.00 - 1210.00 | 0.1446 times | Fri 11 September 2026 | 1209.80 (-0.14%) | 1208.90 | 1208.90 - 1209.80 | 1.0376 times | Thu 10 September 2026 | 1211.50 (0.54%) | 1205.01 | 1205.01 - 1211.50 | 2.0644 times | Wed 09 September 2026 | 1205.00 (0.42%) | 1204.50 | 1204.50 - 1205.90 | 2.8453 times | Tue 08 September 2026 | 1200.00 (-1.64%) | 1200.00 | 1200.00 - 1200.00 | 1.8149 times | Thu 27 August 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1220.00 | 0.2531 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1226.46 and 1271.44
| Weekly Target 1 | 1188.99 |
| Weekly Target 2 | 1218.94 |
| Weekly Target 3 | 1233.9666666667 |
| Weekly Target 4 | 1263.92 |
| Weekly Target 5 | 1278.95 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1248.90 (2.79%) | 1210.00 | 1204.01 - 1248.99 | 0.4484 times | Thu 24 September 2026 | 1215.00 (0.41%) | 1230.00 | 1201.00 - 1230.00 | 0.7211 times | Wed 16 September 2026 | 1210.00 (0.02%) | 1210.00 | 1210.00 - 1210.00 | 0.0808 times | Fri 11 September 2026 | 1209.80 (-0.84%) | 1200.00 | 1200.00 - 1211.50 | 4.3365 times | Thu 27 August 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1220.00 | 0.1414 times | Thu 06 August 2026 | 1250.00 (3.31%) | 1249.40 | 1220.00 - 1250.00 | 0.4161 times | Thu 23 July 2026 | 1210.00 (1.51%) | 1192.00 | 1192.00 - 1210.00 | 0.303 times | Thu 16 July 2026 | 1192.00 (-2.3%) | 1190.01 | 1185.01 - 1192.00 | 1.0119 times | Fri 03 July 2026 | 1220.00 (1.67%) | 1180.00 | 1180.00 - 1225.00 | 0.4141 times | Tue 19 May 2026 | 1200.00 (5.95%) | 1183.00 | 1183.00 - 1200.00 | 2.1268 times | Thu 23 April 2026 | 1132.60 (-14.84%) | 1200.00 | 1132.60 - 1299.99 | 1.1573 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1226.46 and 1271.44
| Monthly Target 1 | 1188.99 |
| Monthly Target 2 | 1218.94 |
| Monthly Target 3 | 1233.9666666667 |
| Monthly Target 4 | 1263.92 |
| Monthly Target 5 | 1278.95 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1248.90 (2.79%) | 1210.00 | 1204.01 - 1248.99 | 0.2353 times | Thu 24 September 2026 | 1215.00 (-0.41%) | 1200.00 | 1200.00 - 1230.00 | 2.6963 times | Thu 27 August 2026 | 1220.00 (0%) | 1250.00 | 1220.00 - 1250.00 | 0.1802 times | Wed 29 July 2026 | 1220.00 (-0.41%) | 1181.00 | 1181.00 - 1249.40 | 0.8108 times | Wed 17 June 2026 | 1225.00 (2.08%) | 1180.00 | 1180.00 - 1225.00 | 0.2088 times | Tue 19 May 2026 | 1200.00 (5.95%) | 1183.00 | 1183.00 - 1200.00 | 1.1161 times | Thu 23 April 2026 | 1132.60 (-5.62%) | 1299.99 | 1132.60 - 1299.99 | 0.5967 times | Mon 30 March 2026 | 1200.00 (0%) | 1200.00 | 1145.01 - 1369.70 | 1.5167 times | Tue 24 February 2026 | 1200.00 (1.69%) | 1180.00 | 1150.00 - 1200.00 | 1.2422 times | Fri 23 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1145.01 - 1200.00 | 1.3969 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0138 times |
Indicator Analysis of 768ireda36
Please login to view indicator analysis. or View indicator analysis of 768ireda36 935620 on MunafaSutra.com for free
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1218.58 |
| 12 day DMA | 1216.6 |
| 20 day DMA | 1214.66 |
| 35 day DMA | 1212.56 |
| 50 day DMA | 1211.36 |
| 100 day DMA | 1210.51 |
| 150 day DMA | 1211.78 |
| 200 day DMA | 1212.91 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.18 | 1210.32 | 1213.48 |
| 12 day EMA | 1217.27 | 1211.52 | 1212.88 |
| 20 day EMA | 1215.2 | 1211.65 | 1212.45 |
| 35 day EMA | 1213.13 | 1211.02 | 1211.43 |
| 50 day EMA | 1211.18 | 1209.64 | 1209.87 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.58 | 1210.8 | 1211.96 |
| 12 day SMA | 1216.6 | 1214.19 | 1217.98 |
| 20 day SMA | 1214.66 | 1211.21 | 1211.01 |
| 35 day SMA | 1212.56 | 1209.74 | 1208.99 |
| 50 day SMA | 1211.36 | 1210.7 | 1210.3 |
| 100 day SMA | 1210.51 | 1210.32 | 1210.58 |
| 150 day SMA | 1211.78 | 1211.91 | 1212.3 |
| 200 day SMA | 1212.91 | 1213.02 | 1213.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.