Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1124.4 and 1126.15
| Daily Target 1 | 1124.1 |
| Daily Target 2 | 1124.69 |
| Daily Target 3 | 1125.8466666667 |
| Daily Target 4 | 1126.44 |
| Daily Target 5 | 1127.6 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1125.29 (-0.15%) | 1127.00 | 1125.25 - 1127.00 | 1.2959 times | Mon 06 May 2024 | 1127.00 (0.08%) | 1126.00 | 1126.00 - 1127.00 | 0.1381 times | Fri 03 May 2024 | 1126.06 (-0.25%) | 1125.66 | 1125.66 - 1128.99 | 0.4429 times | Thu 02 May 2024 | 1128.88 (-0.19%) | 1130.00 | 1110.00 - 1130.00 | 1.6404 times | Tue 30 April 2024 | 1131.00 (0.31%) | 1130.00 | 1130.00 - 1131.00 | 0.0362 times | Mon 29 April 2024 | 1127.50 (-0.37%) | 1131.00 | 1126.00 - 1133.00 | 0.4449 times | Fri 26 April 2024 | 1131.70 (0.15%) | 1135.00 | 1130.10 - 1135.00 | 1.125 times | Thu 25 April 2024 | 1130.00 (-0.18%) | 1135.99 | 1130.00 - 1135.99 | 0.7819 times | Wed 24 April 2024 | 1131.99 (0.09%) | 1136.00 | 1130.70 - 1136.00 | 1.436 times | Tue 23 April 2024 | 1131.00 (0.47%) | 1126.00 | 1125.01 - 1131.00 | 2.6587 times | Fri 19 April 2024 | 1125.75 (-0.02%) | 1125.75 | 1125.75 - 1125.75 | 0.242 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1124.4 and 1126.15
| Weekly Target 1 | 1124.1 |
| Weekly Target 2 | 1124.69 |
| Weekly Target 3 | 1125.8466666667 |
| Weekly Target 4 | 1126.44 |
| Weekly Target 5 | 1127.6 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1125.29 (-0.07%) | 1126.00 | 1125.25 - 1127.00 | 0.7576 times | Fri 03 May 2024 | 1126.06 (-0.5%) | 1131.00 | 1110.00 - 1133.00 | 1.3548 times | Fri 26 April 2024 | 1131.70 (0.53%) | 1126.00 | 1125.01 - 1136.00 | 3.1707 times | Fri 19 April 2024 | 1125.75 (-0.07%) | 1127.00 | 1123.01 - 1127.00 | 0.893 times | Fri 12 April 2024 | 1126.59 (-0.85%) | 1135.00 | 1124.75 - 1136.00 | 0.8338 times | Fri 05 April 2024 | 1136.30 (1.27%) | 1130.00 | 1123.50 - 1136.30 | 0.9442 times | Thu 28 March 2024 | 1122.00 (0.08%) | 1123.99 | 1122.00 - 1123.99 | 0.0408 times | Fri 22 March 2024 | 1121.07 (-6.81%) | 1177.00 | 1118.55 - 1177.00 | 1.3281 times | Fri 15 March 2024 | 1203.02 (-0.16%) | 1206.00 | 1202.01 - 1211.99 | 0.3882 times | Thu 07 March 2024 | 1205.00 (0.25%) | 1202.11 | 1202.11 - 1205.00 | 0.2889 times | Fri 01 March 2024 | 1202.01 (-0.41%) | 1205.30 | 1202.01 - 1210.00 | 0.3759 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1107.65 and 1127.65
| Monthly Target 1 | 1101.76 |
| Monthly Target 2 | 1113.53 |
| Monthly Target 3 | 1121.7633333333 |
| Monthly Target 4 | 1133.53 |
| Monthly Target 5 | 1141.76 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1125.29 (-0.5%) | 1130.00 | 1110.00 - 1130.00 | 0.404 times | Tue 30 April 2024 | 1131.00 (0.8%) | 1130.00 | 1123.01 - 1136.30 | 1.3253 times | Thu 28 March 2024 | 1122.00 (-6.81%) | 1204.00 | 1118.55 - 1211.99 | 0.5 times | Thu 29 February 2024 | 1204.00 (-0.15%) | 1208.00 | 1201.00 - 1225.00 | 0.3407 times | Wed 31 January 2024 | 1205.85 (2.02%) | 1182.31 | 1182.10 - 1209.00 | 0.7532 times | Fri 29 December 2023 | 1181.94 (0.25%) | 1173.11 | 1168.10 - 1195.00 | 0.8233 times | Wed 29 November 2023 | 1179.00 (1.11%) | 1167.20 | 1167.10 - 1179.00 | 0.4204 times | Tue 31 October 2023 | 1166.04 (-0.74%) | 1164.00 | 1156.00 - 1174.80 | 4.4431 times | Fri 29 September 2023 | 1174.72 (1.71%) | 1155.00 | 1142.05 - 1174.72 | 0.5492 times | Thu 31 August 2023 | 1155.00 (0%) | 1150.00 | 1150.00 - 1160.00 | 0.4409 times | Mon 31 July 2023 | 1155.00 (-0.52%) | 1162.00 | 1135.00 - 1168.90 | 1.7954 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1127.65 |
| 12 day DMA | 1128.51 |
| 20 day DMA | 1128.79 |
| 35 day DMA | 1138.34 |
| 50 day DMA | 1158.8 |
| 100 day DMA | 1172.11 |
| 150 day DMA | 1168.24 |
| 200 day DMA | 1166.47 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.04 | 1127.92 | 1128.38 |
| 12 day EMA | 1128.39 | 1128.95 | 1129.31 |
| 20 day EMA | 1131.78 | 1132.46 | 1133.03 |
| 35 day EMA | 1145.69 | 1146.89 | 1148.06 |
| 50 day EMA | 1159.47 | 1160.86 | 1162.24 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.65 | 1128.09 | 1129.03 |
| 12 day SMA | 1128.51 | 1128.4 | 1128.23 |
| 20 day SMA | 1128.79 | 1128.77 | 1128.61 |
| 35 day SMA | 1138.34 | 1140.61 | 1142.81 |
| 50 day SMA | 1158.8 | 1160.44 | 1162.01 |
| 100 day SMA | 1172.11 | 1172.55 | 1172.96 |
| 150 day SMA | 1168.24 | 1168.43 | 1168.58 |
| 200 day SMA | 1166.47 | 1166.62 | 1166.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.