Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1077.49 and 1118.5
| Daily Target 1 | 1070.65 |
| Daily Target 2 | 1084.32 |
| Daily Target 3 | 1111.66 |
| Daily Target 4 | 1125.33 |
| Daily Target 5 | 1152.67 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1097.99 (-0%) | 1110.90 | 1097.99 - 1139.00 | 0.5053 times | Tue 26 May 2026 | 1098.00 (0.06%) | 1098.00 | 1097.99 - 1098.00 | 1.2477 times | Mon 25 May 2026 | 1097.34 (0.03%) | 1098.00 | 1097.00 - 1098.00 | 0.8339 times | Fri 22 May 2026 | 1097.00 (0.23%) | 1097.00 | 1097.00 - 1097.00 | 0.1975 times | Tue 19 May 2026 | 1094.50 (0.05%) | 1094.00 | 1094.00 - 1094.50 | 1.0397 times | Mon 18 May 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1094.00 | 0.0229 times | Fri 15 May 2026 | 1093.95 (0.18%) | 1093.95 | 1093.95 - 1094.00 | 0.1705 times | Thu 14 May 2026 | 1092.00 (0.03%) | 1092.25 | 1092.00 - 1092.25 | 2.6513 times | Wed 13 May 2026 | 1091.71 (-0.21%) | 1093.15 | 1090.00 - 1093.15 | 3.1732 times | Tue 12 May 2026 | 1094.00 (-0.18%) | 1095.00 | 1094.00 - 1095.00 | 0.158 times | Mon 11 May 2026 | 1096.00 (0.15%) | 1096.00 | 1096.00 - 1096.00 | 0.0021 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1076.5 and 1118.5
| Weekly Target 1 | 1069.33 |
| Weekly Target 2 | 1083.66 |
| Weekly Target 3 | 1111.33 |
| Weekly Target 4 | 1125.66 |
| Weekly Target 5 | 1153.33 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1097.99 (0.09%) | 1098.00 | 1097.00 - 1139.00 | 0.412 times | Fri 22 May 2026 | 1097.00 (0.28%) | 1094.00 | 1094.00 - 1097.00 | 0.2007 times | Fri 15 May 2026 | 1093.95 (-0.04%) | 1096.00 | 1090.00 - 1096.00 | 0.9802 times | Fri 08 May 2026 | 1094.36 (0.17%) | 1095.00 | 1092.30 - 1099.50 | 0.6633 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 1.7051 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.7366 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 1.873 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 1.1451 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.9435 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.3404 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.6359 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1094 and 1143
| Monthly Target 1 | 1060 |
| Monthly Target 2 | 1078.99 |
| Monthly Target 3 | 1108.9966666667 |
| Monthly Target 4 | 1127.99 |
| Monthly Target 5 | 1158 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.4725 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.4487 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.6259 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3133 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.8247 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1882 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1455 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5298 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0156 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4359 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0757 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1096.97 |
| 12 day DMA | 1095.07 |
| 20 day DMA | 1094.31 |
| 35 day DMA | 1092.68 |
| 50 day DMA | 1099.03 |
| 100 day DMA | 1123.8 |
| 150 day DMA | 1127.14 |
| 200 day DMA | 1125 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.99 | 1096.49 | 1095.73 |
| 12 day EMA | 1095.57 | 1095.13 | 1094.61 |
| 20 day EMA | 1095.56 | 1095.3 | 1095.02 |
| 35 day EMA | 1099.45 | 1099.54 | 1099.63 |
| 50 day EMA | 1103.21 | 1103.42 | 1103.64 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.97 | 1096.17 | 1095.36 |
| 12 day SMA | 1095.07 | 1094.82 | 1094.51 |
| 20 day SMA | 1094.31 | 1093.86 | 1093.41 |
| 35 day SMA | 1092.68 | 1092.42 | 1091.94 |
| 50 day SMA | 1099.03 | 1100.15 | 1101.21 |
| 100 day SMA | 1123.8 | 1124.24 | 1124.69 |
| 150 day SMA | 1127.14 | 1127.29 | 1127.45 |
| 200 day SMA | 1125 | 1125.2 | 1125.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.