Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1089.5 and 1092.5
| Daily Target 1 | 1087 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1093 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1091.00 (0.14%) | 1088.00 | 1088.00 - 1091.00 | 0.027 times | Tue 07 April 2026 | 1089.50 (0.69%) | 1099.00 | 1085.00 - 1099.00 | 0.2171 times | Mon 06 April 2026 | 1082.00 (-0.96%) | 1090.00 | 1080.00 - 1090.00 | 2.0366 times | Wed 01 April 2026 | 1092.48 (0.34%) | 1099.90 | 1086.50 - 1101.00 | 1.9642 times | Mon 30 March 2026 | 1088.75 (0.72%) | 1085.00 | 1085.00 - 1089.00 | 2.0792 times | Fri 27 March 2026 | 1081.00 (0.28%) | 1078.00 | 1078.00 - 1081.00 | 0.7636 times | Tue 24 March 2026 | 1078.00 (-0.09%) | 1078.94 | 1077.00 - 1079.00 | 0.5961 times | Mon 23 March 2026 | 1078.94 (-0.01%) | 1079.00 | 1078.10 - 1079.00 | 0.0993 times | Fri 20 March 2026 | 1079.00 (-0.09%) | 1081.97 | 1079.00 - 1082.00 | 2.2027 times | Thu 19 March 2026 | 1080.00 (0.17%) | 1080.00 | 1080.00 - 1080.00 | 0.0142 times | Wed 18 March 2026 | 1078.20 (0.11%) | 1079.00 | 1078.20 - 1079.00 | 0.8686 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1085.5 and 1104.5
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1109 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1091.00 (-0.14%) | 1090.00 | 1080.00 - 1099.00 | 0.5191 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.9203 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.3321 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.5958 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 5.0349 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1383 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.5101 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.1153 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.7369 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.0972 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.0085 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1075 and 1096
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1080.33 |
| Monthly Target 3 | 1090.6666666667 |
| Monthly Target 4 | 1101.33 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1091.00 (0.21%) | 1099.90 | 1080.00 - 1101.00 | 0.2002 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.5692 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3024 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7959 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1467 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1054 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5113 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.9801 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.3857 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0032 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6563 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1088.75 |
| 12 day DMA | 1082.99 |
| 20 day DMA | 1110.83 |
| 35 day DMA | 1127.71 |
| 50 day DMA | 1133.79 |
| 100 day DMA | 1138.04 |
| 150 day DMA | 1132.52 |
| 200 day DMA | 1129.38 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.37 | 1087.05 | 1085.82 |
| 12 day EMA | 1094.43 | 1095.05 | 1096.06 |
| 20 day EMA | 1104.67 | 1106.11 | 1107.86 |
| 35 day EMA | 1117.55 | 1119.11 | 1120.85 |
| 50 day EMA | 1130.95 | 1132.58 | 1134.34 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.75 | 1086.75 | 1084.45 |
| 12 day SMA | 1082.99 | 1088 | 1093.15 |
| 20 day SMA | 1110.83 | 1113.83 | 1116.9 |
| 35 day SMA | 1127.71 | 1129.38 | 1131.08 |
| 50 day SMA | 1133.79 | 1135.01 | 1136.28 |
| 100 day SMA | 1138.04 | 1138.45 | 1138.84 |
| 150 day SMA | 1132.52 | 1132.7 | 1132.9 |
| 200 day SMA | 1129.38 | 1129.38 | 1129.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.