Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1112.96 and 1123.05
| Daily Target 1 | 1104.55 |
| Daily Target 2 | 1111.27 |
| Daily Target 3 | 1114.6366666667 |
| Daily Target 4 | 1121.36 |
| Daily Target 5 | 1124.73 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1118.00 (1.25%) | 1107.91 | 1107.91 - 1118.00 | 0.0368 times | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.2903 times | Thu 30 July 2026 | 1100.30 (0.12%) | 1100.30 | 1100.30 - 1100.30 | 0.0451 times | Mon 27 July 2026 | 1099.00 (0.78%) | 1097.66 | 1097.66 - 1099.02 | 0.293 times | Wed 24 June 2026 | 1090.48 (-0.96%) | 1090.48 | 1090.48 - 1090.48 | 0.5495 times | Fri 19 June 2026 | 1101.00 (0.35%) | 1101.00 | 1101.00 - 1101.00 | 0.0084 times | Thu 18 June 2026 | 1097.11 (-0.08%) | 1097.11 | 1097.11 - 1097.11 | 8.4524 times | Thu 11 June 2026 | 1098.00 (1.2%) | 1103.00 | 1098.00 - 1103.00 | 0.004 times | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.0458 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1077.00 | 1077.00 - 1077.00 | 0.2747 times | Tue 07 April 2026 | 1076.43 (0%) | 1076.43 | 1076.43 - 1076.43 | 0.2381 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1112.96 and 1123.05
| Weekly Target 1 | 1104.55 |
| Weekly Target 2 | 1111.27 |
| Weekly Target 3 | 1114.6366666667 |
| Weekly Target 4 | 1121.36 |
| Weekly Target 5 | 1124.73 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1118.00 (1.25%) | 1107.91 | 1107.91 - 1118.00 | 0.0291 times | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.2291 times | Thu 30 July 2026 | 1100.30 (0.9%) | 1097.66 | 1097.66 - 1100.30 | 0.2668 times | Wed 24 June 2026 | 1090.48 (-0.96%) | 1090.48 | 1090.48 - 1090.48 | 0.4336 times | Fri 19 June 2026 | 1101.00 (0.27%) | 1097.11 | 1097.11 - 1101.00 | 6.6766 times | Thu 11 June 2026 | 1098.00 (1.2%) | 1103.00 | 1098.00 - 1103.00 | 0.0032 times | Thu 07 May 2026 | 1085.00 (0.8%) | 1076.43 | 1076.43 - 1085.00 | 0.4408 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1076.43 | 1076.43 - 1076.43 | 0.1445 times | Fri 13 March 2026 | 1150.00 (0.13%) | 1182.93 | 1150.00 - 1182.93 | 0.0059 times | Mon 02 March 2026 | 1148.47 (-0.13%) | 1148.47 | 1148.47 - 1148.47 | 1.7705 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.097 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1112.96 and 1123.05
| Monthly Target 1 | 1104.55 |
| Monthly Target 2 | 1111.27 |
| Monthly Target 3 | 1114.6366666667 |
| Monthly Target 4 | 1121.36 |
| Monthly Target 5 | 1124.73 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1118.00 (1.25%) | 1107.91 | 1107.91 - 1118.00 | 0.0257 times | Thu 03 September 2026 | 1104.25 (0.36%) | 1104.25 | 1104.25 - 1104.25 | 0.2023 times | Thu 30 July 2026 | 1100.30 (0.9%) | 1097.66 | 1097.66 - 1100.30 | 0.2356 times | Wed 24 June 2026 | 1090.48 (0.51%) | 1103.00 | 1090.48 - 1103.00 | 6.2828 times | Thu 07 May 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.0319 times | Wed 15 April 2026 | 1077.00 (0.05%) | 1076.43 | 1076.43 - 1077.00 | 0.3574 times | Tue 17 March 2026 | 1076.43 (-6.4%) | 1148.47 | 1076.43 - 1182.93 | 1.6966 times | Mon 02 February 2026 | 1150.00 (0.44%) | 1179.37 | 1150.00 - 1179.37 | 0.0857 times | Fri 30 January 2026 | 1145.01 (0.88%) | 1139.80 | 1139.00 - 1200.00 | 0.6358 times | Tue 23 December 2025 | 1135.00 (0.58%) | 1135.00 | 1135.00 - 1135.00 | 0.4461 times | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 1.2768 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1102.41 |
| 12 day DMA | 1093.58 |
| 20 day DMA | 1116.99 |
| 35 day DMA | 1121.86 |
| 50 day DMA | 1124.51 |
| 100 day DMA | 1156.47 |
| 150 day DMA | 1164.09 |
| 200 day DMA | 1186.17 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.99 | 1099.99 | 1097.86 |
| 12 day EMA | 1106.14 | 1103.99 | 1103.94 |
| 20 day EMA | 1110.85 | 1110.1 | 1110.71 |
| 35 day EMA | 1116.44 | 1116.35 | 1117.06 |
| 50 day EMA | 1121.66 | 1121.81 | 1122.53 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.41 | 1099.01 | 1097.58 |
| 12 day SMA | 1093.58 | 1096.25 | 1102.81 |
| 20 day SMA | 1116.99 | 1118.04 | 1119.58 |
| 35 day SMA | 1121.86 | 1122.43 | 1123.05 |
| 50 day SMA | 1124.51 | 1124.37 | 1124.52 |
| 100 day SMA | 1156.47 | 1157.13 | 1157.7 |
| 150 day SMA | 1164.09 | 1165.08 | 1166.01 |
| 200 day SMA | 1186.17 | 1186.83 | 1187.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.