Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1128.5 and 1128.5
| Daily Target 1 | 1128.5 |
| Daily Target 2 | 1128.5 |
| Daily Target 3 | 1128.5 |
| Daily Target 4 | 1128.5 |
| Daily Target 5 | 1128.5 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 9.2447 times | Wed 08 October 2025 | 1160.00 (-1.61%) | 1160.00 | 1160.00 - 1160.00 | 0.0018 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0037 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0139 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.1618 times | Wed 19 March 2025 | 1072.50 (0.04%) | 1072.50 | 1072.50 - 1072.50 | 0.037 times | Tue 18 March 2025 | 1072.10 (-7.18%) | 1072.10 | 1072.10 - 1072.10 | 0.2552 times | Thu 06 March 2025 | 1155.00 (1.14%) | 1155.00 | 1155.00 - 1155.00 | 0.0462 times | Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.2348 times | Fri 17 January 2025 | 1141.01 (-0.35%) | 1141.01 | 1141.01 - 1141.01 | 0.0009 times | Mon 13 January 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.0185 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1128.5 and 1128.5
| Weekly Target 1 | 1128.5 |
| Weekly Target 2 | 1128.5 |
| Weekly Target 3 | 1128.5 |
| Weekly Target 4 | 1128.5 |
| Weekly Target 5 | 1128.5 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1128.50 (-2.72%) | 1128.50 | 1128.50 - 1128.50 | 2.8233 times | Wed 08 October 2025 | 1160.00 (6.31%) | 1304.90 | 1160.00 - 1304.90 | 0.0017 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0042 times | Fri 04 April 2025 | 1082.01 (-6.32%) | 1072.10 | 1072.10 - 1082.01 | 0.1386 times | Thu 06 March 2025 | 1155.00 (1.23%) | 1142.00 | 1142.00 - 1155.00 | 0.0858 times | Fri 17 January 2025 | 1141.01 (-0.35%) | 1145.00 | 1141.01 - 1145.00 | 0.0059 times | Wed 08 January 2025 | 1145.00 (0.61%) | 1138.05 | 1138.05 - 1145.00 | 0.3614 times | Mon 11 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.991 times | Tue 29 October 2024 | 1126.01 (0.17%) | 1139.60 | 1126.01 - 1139.60 | 1.4136 times | Thu 10 October 2024 | 1124.10 (-5.54%) | 1104.50 | 1104.50 - 1124.10 | 4.1743 times | Fri 27 September 2024 | 1190.00 (10.69%) | 1104.50 | 1104.50 - 1195.00 | 8.0719 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1112.75 and 1144.25
| Monthly Target 1 | 1107.5 |
| Monthly Target 2 | 1118 |
| Monthly Target 3 | 1139 |
| Monthly Target 4 | 1149.5 |
| Monthly Target 5 | 1170.5 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1128.50 (-4.28%) | 1160.00 | 1128.50 - 1160.00 | 1.5626 times | Tue 22 July 2025 | 1179.00 (8.06%) | 1304.90 | 1179.00 - 1304.90 | 0.0006 times | Thu 05 June 2025 | 1091.10 (0.84%) | 1091.10 | 1091.10 - 1091.10 | 0.0023 times | Fri 04 April 2025 | 1082.01 (0.89%) | 1082.01 | 1082.01 - 1082.01 | 0.0273 times | Wed 19 March 2025 | 1072.50 (-6.09%) | 1155.00 | 1072.10 - 1155.00 | 0.0572 times | Mon 10 February 2025 | 1142.00 (0.09%) | 1142.00 | 1142.00 - 1142.00 | 0.0397 times | Fri 17 January 2025 | 1141.01 (0.26%) | 1145.00 | 1141.01 - 1145.00 | 0.0111 times | Mon 25 November 2024 | 1138.05 (1.07%) | 1131.01 | 1131.01 - 1140.00 | 0.7405 times | Tue 29 October 2024 | 1126.01 (1.95%) | 1124.10 | 1124.10 - 1139.60 | 0.8603 times | Mon 30 September 2024 | 1104.50 (-1.39%) | 1075.10 | 1075.10 - 1195.00 | 6.6983 times | Fri 23 August 2024 | 1120.10 (-1.14%) | 1124.14 | 1120.10 - 1135.00 | 1.0344 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1128.12 |
| 12 day DMA | 1126.1 |
| 20 day DMA | 1133.18 |
| 35 day DMA | 1126.22 |
| 50 day DMA | 1155.12 |
| 100 day DMA | 1167.37 |
| 150 day DMA | 1182.23 |
| 200 day DMA | 1198.02 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.13 | 1135.44 | 1123.16 |
| 12 day EMA | 1128 | 1127.91 | 1122.08 |
| 20 day EMA | 1129.66 | 1129.78 | 1126.6 |
| 35 day EMA | 1141.7 | 1142.48 | 1141.45 |
| 50 day EMA | 1151.89 | 1152.84 | 1152.55 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.12 | 1116.92 | 1099.34 |
| 12 day SMA | 1126.1 | 1126.9 | 1125.07 |
| 20 day SMA | 1133.18 | 1131.98 | 1127.73 |
| 35 day SMA | 1126.22 | 1127.49 | 1127.58 |
| 50 day SMA | 1155.12 | 1155.75 | 1155.35 |
| 100 day SMA | 1167.37 | 1167.61 | 1167.54 |
| 150 day SMA | 1182.23 | 1182.91 | 1183.5 |
| 200 day SMA | 1198.02 | 1198.38 | 1198.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.