Login or Join
Homepage735nhai31 935582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nhai31 935582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nhai31
Strong Daily Stock price targets for 735nhai31 935582 are 1130.76 and 1130.76
| Daily Target 1 | 1130.76 |
| Daily Target 2 | 1130.76 |
| Daily Target 3 | 1130.76 |
| Daily Target 4 | 1130.76 |
| Daily Target 5 | 1130.76 |
Daily price and volume 735nhai31
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1130.76 (1.68%) | 1130.76 | 1130.76 - 1130.76 | 3.9857 times | Thu 14 March 2024 | 1112.10 (5.91%) | 1112.10 | 1112.10 - 1112.10 | 0.0757 times | Tue 05 March 2024 | 1050.00 (-10.87%) | 1050.00 | 1050.00 - 1050.00 | 0.7307 times | Tue 27 February 2024 | 1178.00 (0.42%) | 1180.00 | 1178.00 - 1180.00 | 2.0539 times | Tue 13 February 2024 | 1173.10 (0.86%) | 1173.10 | 1173.10 - 1173.10 | 1.0735 times | Fri 02 February 2024 | 1163.10 (-1.9%) | 1163.10 | 1163.10 - 1163.10 | 0.0013 times | Mon 22 January 2024 | 1185.59 (0%) | 1185.59 | 1185.59 - 1185.59 | 0.0093 times | Fri 19 January 2024 | 1185.59 (-12.18%) | 1185.59 | 1185.59 - 1185.59 | 2.0593 times | Fri 01 December 2023 | 1349.99 (-0%) | 1349.99 | 1349.99 - 1349.99 | 0.0093 times | Thu 30 November 2023 | 1350.00 (15.38%) | 1350.00 | 1350.00 - 1350.00 | 0.0013 times | Wed 29 November 2023 | 1170.00 (13.47%) | 1170.00 | 1170.00 - 1170.00 | 10.3295 times |
Weekly price and charts 735nhai31
Strong weekly Stock price targets for 735nhai31 935582 are 1130.76 and 1130.76
| Weekly Target 1 | 1130.76 |
| Weekly Target 2 | 1130.76 |
| Weekly Target 3 | 1130.76 |
| Weekly Target 4 | 1130.76 |
| Weekly Target 5 | 1130.76 |
Weekly price and volumes for 735nhai31
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1130.76 (1.68%) | 1130.76 | 1130.76 - 1130.76 | 1.7561 times | Thu 14 March 2024 | 1112.10 (-5.59%) | 1050.00 | 1050.00 - 1112.10 | 0.3553 times | Tue 27 February 2024 | 1178.00 (0.42%) | 1180.00 | 1178.00 - 1180.00 | 0.905 times | Tue 13 February 2024 | 1173.10 (0.86%) | 1173.10 | 1173.10 - 1173.10 | 0.473 times | Fri 02 February 2024 | 1163.10 (-1.9%) | 1185.59 | 1163.10 - 1185.59 | 0.0047 times | Fri 19 January 2024 | 1185.59 (-12.18%) | 1185.59 | 1185.59 - 1185.59 | 0.9073 times | Fri 01 December 2023 | 1349.99 (15.22%) | 1031.10 | 1031.10 - 1350.00 | 4.7901 times | Tue 21 November 2023 | 1171.71 (-0.02%) | 1171.71 | 1171.71 - 1171.71 | 0.7926 times | Fri 03 November 2023 | 1172.00 (2.36%) | 1172.00 | 1172.00 - 1172.00 | 0.0006 times | Fri 20 October 2023 | 1145.00 (-17.38%) | 1350.00 | 1145.00 - 1350.00 | 0.0152 times | Fri 15 September 2023 | 1385.90 (21.57%) | 1159.99 | 1155.00 - 1385.90 | 12.376 times |
Monthly price and charts 735nhai31
Strong monthly Stock price targets for 735nhai31 935582 are 1130.76 and 1130.76
| Monthly Target 1 | 1130.76 |
| Monthly Target 2 | 1130.76 |
| Monthly Target 3 | 1130.76 |
| Monthly Target 4 | 1130.76 |
| Monthly Target 5 | 1130.76 |
Monthly price and volumes 735nhai31
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1130.76 (1.68%) | 1130.76 | 1130.76 - 1130.76 | 0.7552 times | Thu 14 March 2024 | 1112.10 (-5.59%) | 1050.00 | 1050.00 - 1112.10 | 0.1528 times | Tue 27 February 2024 | 1178.00 (-0.64%) | 1163.10 | 1163.10 - 1180.00 | 0.5929 times | Mon 22 January 2024 | 1185.59 (-12.18%) | 1185.59 | 1185.59 - 1185.59 | 0.392 times | Fri 01 December 2023 | 1349.99 (-0%) | 1349.99 | 1349.99 - 1349.99 | 0.0018 times | Thu 30 November 2023 | 1350.00 (17.9%) | 1172.00 | 1031.10 - 1350.00 | 2.3994 times | Fri 20 October 2023 | 1145.00 (-15.19%) | 1145.00 | 1145.00 - 1145.00 | 0.0008 times | Thu 21 September 2023 | 1350.00 (16.88%) | 1385.90 | 1350.00 - 1385.90 | 0.0083 times | Wed 30 August 2023 | 1155.00 (1.32%) | 1159.99 | 1155.00 - 1159.99 | 5.32 times | Tue 11 July 2023 | 1140.00 (-0.86%) | 1149.49 | 1133.00 - 1149.50 | 0.3769 times | Tue 13 June 2023 | 1149.94 (0.43%) | 1140.00 | 1134.98 - 1150.00 | 0.3147 times |
Indicator Analysis of 735nhai31
Please login to view indicator analysis. or View indicator analysis of 735nhai31 935582 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nhai31 935582
DMA (daily moving average) of 735nhai31 935582
| DMA period | DMA value |
| 5 day DMA | 1128.79 |
| 12 day DMA | 1173.28 |
| 20 day DMA | 1198.45 |
| 35 day DMA | 1197.41 |
| 50 day DMA | 1192.36 |
| 100 day DMA | 1188.07 |
| 150 day DMA | 1209.59 |
| 200 day DMA | 1207.74 |
EMA (exponential moving average) of 735nhai31 935582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.37 | 1131.67 | 1141.45 |
| 12 day EMA | 1161.09 | 1166.6 | 1176.51 |
| 20 day EMA | 1175.69 | 1180.42 | 1187.61 |
| 35 day EMA | 1185.34 | 1188.55 | 1193.05 |
| 50 day EMA | 1184.2 | 1186.38 | 1189.41 |
SMA (simple moving average) of 735nhai31 935582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.79 | 1135.26 | 1149.96 |
| 12 day SMA | 1173.28 | 1176.69 | 1181.68 |
| 20 day SMA | 1198.45 | 1198.91 | 1199.95 |
| 35 day SMA | 1197.41 | 1198.26 | 1200.59 |
| 50 day SMA | 1192.36 | 1192.84 | 1194.39 |
| 100 day SMA | 1188.07 | 1189.28 | 1190.72 |
| 150 day SMA | 1209.59 | 1210.31 | 1211.35 |
| 200 day SMA | 1207.74 | 1207.88 | 1208.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.