Login or Join
Homepage739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26
Strong Daily Stock price targets for 739nhai26 935580 are 1052 and 1052
| Daily Target 1 | 1052 |
| Daily Target 2 | 1052 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1052 |
| Daily Target 5 | 1052 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1052.00 (0.17%) | 1052.00 | 1052.00 - 1052.00 | 0.4156 times | Tue 09 December 2025 | 1050.19 (-0.01%) | 1051.50 | 1050.00 - 1051.50 | 2.3483 times | Mon 08 December 2025 | 1050.25 (-0.17%) | 1052.00 | 1048.11 - 1052.00 | 3.9983 times | Thu 27 November 2025 | 1052.00 (0.67%) | 1052.00 | 1052.00 - 1052.00 | 0.2078 times | Mon 24 November 2025 | 1045.00 (-0.01%) | 1045.00 | 1045.00 - 1045.00 | 0.0208 times | Thu 20 November 2025 | 1045.06 (-0.47%) | 1048.00 | 1045.06 - 1048.00 | 0.8313 times | Mon 17 November 2025 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.2909 times | Fri 14 November 2025 | 1049.00 (0%) | 1045.50 | 1045.50 - 1053.00 | 0.8063 times | Thu 13 November 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0416 times | Wed 12 November 2025 | 1049.00 (0.38%) | 1045.00 | 1045.00 - 1049.00 | 1.0391 times | Thu 06 November 2025 | 1045.00 (0%) | 1053.00 | 1045.00 - 1053.00 | 0.9559 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1050.06 and 1053.95
| Weekly Target 1 | 1046.81 |
| Weekly Target 2 | 1049.41 |
| Weekly Target 3 | 1050.7033333333 |
| Weekly Target 4 | 1053.3 |
| Weekly Target 5 | 1054.59 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1052.00 (0%) | 1052.00 | 1048.11 - 1052.00 | 3.1222 times | Thu 27 November 2025 | 1052.00 (0.66%) | 1045.00 | 1045.00 - 1052.00 | 0.1055 times | Thu 20 November 2025 | 1045.06 (-0.38%) | 1050.00 | 1045.06 - 1050.00 | 0.5181 times | Fri 14 November 2025 | 1049.00 (0.38%) | 1045.00 | 1045.00 - 1053.00 | 0.8712 times | Thu 06 November 2025 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1053.00 | 0.5277 times | Thu 23 October 2025 | 1041.00 (0.19%) | 1049.99 | 1041.00 - 1049.99 | 0.7714 times | Mon 13 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.5891 times | Fri 10 October 2025 | 1039.00 (0.55%) | 1044.00 | 1039.00 - 1044.00 | 0.7983 times | Thu 25 September 2025 | 1033.34 (-0.54%) | 1034.60 | 1033.30 - 1035.00 | 0.5469 times | Thu 11 September 2025 | 1038.99 (0.43%) | 1029.33 | 1029.33 - 1038.99 | 2.1493 times | Thu 04 September 2025 | 1034.50 (1.12%) | 1030.00 | 1030.00 - 1034.50 | 0.2936 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1050.06 and 1053.95
| Monthly Target 1 | 1046.81 |
| Monthly Target 2 | 1049.41 |
| Monthly Target 3 | 1050.7033333333 |
| Monthly Target 4 | 1053.3 |
| Monthly Target 5 | 1054.59 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1052.00 (0%) | 1052.00 | 1048.11 - 1052.00 | 0.5713 times | Thu 27 November 2025 | 1052.00 (0.67%) | 1053.00 | 1045.00 - 1053.00 | 0.3543 times | Wed 29 October 2025 | 1045.00 (1.13%) | 1044.00 | 1039.00 - 1049.99 | 0.4108 times | Thu 25 September 2025 | 1033.34 (1.01%) | 1030.00 | 1029.33 - 1038.99 | 0.547 times | Mon 11 August 2025 | 1023.02 (-0.29%) | 1030.00 | 1023.01 - 1030.00 | 0.4399 times | Thu 31 July 2025 | 1026.00 (0.49%) | 1027.00 | 1019.02 - 1029.00 | 1.2886 times | Thu 26 June 2025 | 1020.99 (0.1%) | 1020.00 | 1017.01 - 1030.00 | 0.5031 times | Fri 30 May 2025 | 1020.00 (0.59%) | 1017.00 | 1012.01 - 1190.00 | 1.4961 times | Wed 30 April 2025 | 1014.00 (0.96%) | 1005.56 | 1005.50 - 1017.48 | 1.8507 times | Fri 28 March 2025 | 1004.31 (-6.66%) | 1073.01 | 1000.80 - 1077.49 | 2.5382 times | Mon 24 February 2025 | 1076.00 (0.19%) | 1071.50 | 1071.20 - 1076.50 | 0.2079 times |
Indicator Analysis of 739nhai26
Please login to view indicator analysis. or View indicator analysis of 739nhai26 935580 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1049.89 |
| 12 day DMA | 1048.46 |
| 20 day DMA | 1045.57 |
| 35 day DMA | 1038.57 |
| 50 day DMA | 1033.31 |
| 100 day DMA | 1034.54 |
| 150 day DMA | 1042.56 |
| 200 day DMA | 1043.46 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.25 | 1049.38 | 1048.98 |
| 12 day EMA | 1048.01 | 1047.29 | 1046.76 |
| 20 day EMA | 1045.07 | 1044.34 | 1043.72 |
| 35 day EMA | 1039.62 | 1038.89 | 1038.23 |
| 50 day EMA | 1033.74 | 1032.99 | 1032.29 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.89 | 1048.5 | 1048.46 |
| 12 day SMA | 1048.46 | 1047.54 | 1047.44 |
| 20 day SMA | 1045.57 | 1044.92 | 1044.04 |
| 35 day SMA | 1038.57 | 1037.83 | 1037.13 |
| 50 day SMA | 1033.31 | 1032.77 | 1032.06 |
| 100 day SMA | 1034.54 | 1034.73 | 1034.88 |
| 150 day SMA | 1042.56 | 1042.53 | 1042.53 |
| 200 day SMA | 1043.46 | 1043.64 | 1043.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.