Login or Join
Homepage714nhai26 935578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714nhai26 935578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714nhai26
Strong Daily Stock price targets for 714nhai26 935578 are 1032.01 and 1032.01
| Daily Target 1 | 1032.01 |
| Daily Target 2 | 1032.01 |
| Daily Target 3 | 1032.01 |
| Daily Target 4 | 1032.01 |
| Daily Target 5 | 1032.01 |
Daily price and volume 714nhai26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1032.01 (0.19%) | 1032.01 | 1032.01 - 1032.01 | 0.0318 times | Thu 09 October 2025 | 1030.01 (0.39%) | 1030.01 | 1030.01 - 1030.01 | 0.0095 times | Mon 22 September 2025 | 1026.01 (0%) | 1026.01 | 1026.01 - 1026.01 | 0.035 times | Wed 17 September 2025 | 1026.01 (-14.29%) | 1026.01 | 1026.01 - 1026.01 | 0.1081 times | Fri 23 May 2025 | 1197.08 (19.83%) | 1197.08 | 1197.08 - 1197.08 | 0.0986 times | Thu 20 March 2025 | 999.02 (0.39%) | 999.02 | 999.02 - 999.02 | 0.3084 times | Wed 19 March 2025 | 995.15 (-6.57%) | 995.15 | 995.15 - 995.15 | 3.0397 times | Mon 17 March 2025 | 1065.10 (0.29%) | 1065.10 | 1065.10 - 1065.10 | 3.0302 times | Tue 07 January 2025 | 1062.01 (3.11%) | 1062.01 | 1062.01 - 1062.01 | 0.159 times | Mon 03 June 2024 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 3.1797 times | Tue 28 May 2024 | 1003.00 (-9.49%) | 1003.00 | 1003.00 - 1003.00 | 1.9078 times |
Weekly price and charts 714nhai26
Strong weekly Stock price targets for 714nhai26 935578 are 1029.01 and 1035.01
| Weekly Target 1 | 1024.01 |
| Weekly Target 2 | 1028.01 |
| Weekly Target 3 | 1030.01 |
| Weekly Target 4 | 1034.01 |
| Weekly Target 5 | 1036.01 |
Weekly price and volumes for 714nhai26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1032.01 (0.58%) | 1026.01 | 1026.01 - 1032.01 | 0.0548 times | Wed 17 September 2025 | 1026.01 (-14.29%) | 1026.01 | 1026.01 - 1026.01 | 0.0777 times | Fri 23 May 2025 | 1197.08 (12.72%) | 1065.10 | 995.15 - 1197.08 | 4.6549 times | Tue 07 January 2025 | 1062.01 (5.88%) | 1030.00 | 1030.00 - 1062.01 | 2.3995 times | Tue 28 May 2024 | 1003.00 (-9.49%) | 1003.00 | 1003.00 - 1003.00 | 1.3711 times | Wed 08 May 2024 | 1108.15 (-0.62%) | 1114.90 | 1092.00 - 1114.90 | 0.016 times | Fri 03 May 2024 | 1115.10 (-0.01%) | 1115.10 | 1115.10 - 1115.10 | 0.2742 times | Tue 26 March 2024 | 1115.20 (-12.05%) | 1394.00 | 1115.20 - 1394.00 | 1.1403 times | Mon 04 March 2024 | 1268.00 (16.2%) | 1268.00 | 1268.00 - 1268.00 | 0.0023 times | Fri 16 February 2024 | 1091.19 (-29.61%) | 1550.30 | 1091.19 - 1550.30 | 0.0091 times | Thu 24 November 2022 | 1550.30 (43.47%) | 1295.70 | 1295.50 - 1550.30 | 0.0114 times |
Monthly price and charts 714nhai26
Strong monthly Stock price targets for 714nhai26 935578 are 1031.01 and 1033.01
| Monthly Target 1 | 1029.34 |
| Monthly Target 2 | 1030.68 |
| Monthly Target 3 | 1031.3433333333 |
| Monthly Target 4 | 1032.68 |
| Monthly Target 5 | 1033.34 |
Monthly price and volumes 714nhai26
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1032.01 (0.58%) | 1030.01 | 1030.01 - 1032.01 | 0.0297 times | Mon 22 September 2025 | 1026.01 (-14.29%) | 1026.01 | 1026.01 - 1026.01 | 0.1029 times | Fri 23 May 2025 | 1197.08 (19.83%) | 1197.08 | 1197.08 - 1197.08 | 0.0709 times | Thu 20 March 2025 | 999.02 (-5.93%) | 1065.10 | 995.15 - 1065.10 | 4.5872 times | Tue 07 January 2025 | 1062.01 (3.11%) | 1062.01 | 1062.01 - 1062.01 | 0.1143 times | Mon 03 June 2024 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 2.2868 times | Tue 28 May 2024 | 1003.00 (-10.05%) | 1115.10 | 1003.00 - 1115.10 | 1.6167 times | Tue 09 April 2024 | 1115.10 (-0.01%) | 1115.10 | 1115.10 - 1115.10 | 0.0457 times | Tue 26 March 2024 | 1115.20 (2.2%) | 1268.00 | 1115.20 - 1394.00 | 1.1434 times | Fri 16 February 2024 | 1091.19 (-19.19%) | 1091.19 | 1091.19 - 1091.19 | 0.0023 times | Thu 13 April 2023 | 1350.30 (-12.9%) | 1350.30 | 1350.30 - 1350.30 | 0.0046 times |
Indicator Analysis of 714nhai26
Please login to view indicator analysis. or View indicator analysis of 714nhai26 935578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714nhai26 935578
DMA (daily moving average) of 714nhai26 935578
| DMA period | DMA value |
| 5 day DMA | 1062.22 |
| 12 day DMA | 1047.8 |
| 20 day DMA | 1106.87 |
| 35 day DMA | 1165.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 714nhai26 935578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.51 | 1044.76 | 1052.14 |
| 12 day EMA | 1065.77 | 1071.91 | 1079.53 |
| 20 day EMA | 1093.74 | 1100.23 | 1107.62 |
| 35 day EMA | 1111.59 | 1116.27 | 1121.35 |
| 50 day EMA | 1148.99 | 1153.76 |
SMA (simple moving average) of 714nhai26 935578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.22 | 1055.63 | 1048.65 |
| 12 day SMA | 1047.8 | 1054.7 | 1061.79 |
| 20 day SMA | 1106.87 | 1132.78 | 1158.8 |
| 35 day SMA | 1165.42 | 1167.96 | 1170.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.