Login or Join
Homepage753irfc30 935574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753irfc30 935574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753irfc30
Strong Daily Stock price targets for 753irfc30 935574 are 1104.4 and 1107.19
| Daily Target 1 | 1102.24 |
| Daily Target 2 | 1103.77 |
| Daily Target 3 | 1105.03 |
| Daily Target 4 | 1106.56 |
| Daily Target 5 | 1107.82 |
Daily price and volume 753irfc30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1105.30 (0.57%) | 1103.50 | 1103.50 - 1106.29 | 3.3582 times | Thu 12 February 2026 | 1099.00 (-0.9%) | 1099.00 | 1099.00 - 1099.00 | 0.0075 times | Wed 11 February 2026 | 1109.00 (1.09%) | 1108.99 | 1108.99 - 1109.00 | 0.6157 times | Mon 09 February 2026 | 1097.04 (0.08%) | 1098.00 | 1096.21 - 1098.00 | 1.6493 times | Fri 06 February 2026 | 1096.16 (-0.03%) | 1096.16 | 1096.16 - 1096.16 | 0.2015 times | Thu 05 February 2026 | 1096.44 (0.02%) | 1097.00 | 1096.11 - 1097.00 | 1.5896 times | Wed 04 February 2026 | 1096.20 (0.1%) | 1100.00 | 1096.20 - 1100.00 | 1.4627 times | Tue 03 February 2026 | 1095.12 (-0.28%) | 1095.12 | 1095.12 - 1095.12 | 0.2948 times | Fri 30 January 2026 | 1098.20 (0.19%) | 1098.20 | 1098.20 - 1098.20 | 0.709 times | Wed 28 January 2026 | 1096.16 (0.01%) | 1096.16 | 1096.16 - 1096.16 | 0.1119 times | Tue 27 January 2026 | 1096.01 (-0.03%) | 1093.50 | 1093.50 - 1096.01 | 2.0224 times |
Weekly price and charts 753irfc30
Strong weekly Stock price targets for 753irfc30 935574 are 1100.76 and 1113.55
| Weekly Target 1 | 1090.71 |
| Weekly Target 2 | 1098.01 |
| Weekly Target 3 | 1103.5033333333 |
| Weekly Target 4 | 1110.8 |
| Weekly Target 5 | 1116.29 |
Weekly price and volumes for 753irfc30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1105.30 (0.83%) | 1098.00 | 1096.21 - 1109.00 | 2.1293 times | Fri 06 February 2026 | 1096.16 (-0.19%) | 1095.12 | 1095.12 - 1100.00 | 1.3419 times | Fri 30 January 2026 | 1098.20 (0.17%) | 1093.50 | 1093.50 - 1098.20 | 1.0752 times | Fri 23 January 2026 | 1096.34 (-1.05%) | 1092.50 | 1092.50 - 1096.38 | 0.6519 times | Tue 13 January 2026 | 1107.99 (0.91%) | 1098.05 | 1098.05 - 1107.99 | 0.1467 times | Fri 09 January 2026 | 1098.05 (0%) | 1093.11 | 1093.10 - 1100.00 | 2.5427 times | Wed 31 December 2025 | 1098.00 (-0.09%) | 1099.00 | 1098.00 - 1099.00 | 0.0564 times | Fri 26 December 2025 | 1099.00 (0.27%) | 1099.00 | 1092.00 - 1099.99 | 0.1919 times | Mon 15 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 0.0014 times | Fri 12 December 2025 | 1096.00 (0.55%) | 1086.00 | 1084.99 - 1096.00 | 1.8626 times | Fri 28 November 2025 | 1090.00 (-0.82%) | 1081.71 | 1081.71 - 1090.00 | 0.4939 times |
Monthly price and charts 753irfc30
Strong monthly Stock price targets for 753irfc30 935574 are 1100.21 and 1114.09
| Monthly Target 1 | 1089.26 |
| Monthly Target 2 | 1097.28 |
| Monthly Target 3 | 1103.14 |
| Monthly Target 4 | 1111.16 |
| Monthly Target 5 | 1117.02 |
Monthly price and volumes 753irfc30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1105.30 (0.65%) | 1095.12 | 1095.12 - 1109.00 | 0.828 times | Fri 30 January 2026 | 1098.20 (0.02%) | 1093.11 | 1092.50 - 1107.99 | 1.0536 times | Wed 31 December 2025 | 1098.00 (0.73%) | 1086.00 | 1084.99 - 1099.99 | 0.5039 times | Fri 28 November 2025 | 1090.00 (-0.18%) | 1085.90 | 1081.71 - 1099.00 | 0.9536 times | Fri 31 October 2025 | 1092.00 (1.31%) | 1077.00 | 1077.00 - 1095.00 | 0.7446 times | Tue 30 September 2025 | 1077.85 (-6.19%) | 1148.26 | 1077.00 - 1160.00 | 1.2505 times | Thu 28 August 2025 | 1149.00 (0.55%) | 1149.50 | 1149.00 - 1164.00 | 0.1033 times | Thu 31 July 2025 | 1142.76 (0.42%) | 1137.00 | 1135.00 - 1145.00 | 0.8294 times | Mon 30 June 2025 | 1137.93 (-4.7%) | 1136.10 | 1127.00 - 1141.00 | 1.1633 times | Thu 29 May 2025 | 1194.00 (6.13%) | 1125.00 | 1125.00 - 1194.00 | 2.5699 times | Mon 28 April 2025 | 1125.00 (1.08%) | 1115.00 | 1115.00 - 1129.99 | 0.4736 times |
Indicator Analysis of 753irfc30
Please login to view indicator analysis. or View indicator analysis of 753irfc30 935574 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753irfc30 935574
DMA (daily moving average) of 753irfc30 935574
| DMA period | DMA value |
| 5 day DMA | 1101.3 |
| 12 day DMA | 1098.41 |
| 20 day DMA | 1097.93 |
| 35 day DMA | 1095.56 |
| 50 day DMA | 1093.19 |
| 100 day DMA | 1115.33 |
| 150 day DMA | 1111.26 |
| 200 day DMA | 1120.02 |
EMA (exponential moving average) of 753irfc30 935574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.85 | 1100.13 | 1100.7 |
| 12 day EMA | 1099.53 | 1098.48 | 1098.39 |
| 20 day EMA | 1098.4 | 1097.67 | 1097.53 |
| 35 day EMA | 1098.02 | 1097.59 | 1097.51 |
| 50 day EMA | 1097.76 | 1097.45 | 1097.39 |
SMA (simple moving average) of 753irfc30 935574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.3 | 1099.53 | 1098.97 |
| 12 day SMA | 1098.41 | 1097.64 | 1097.1 |
| 20 day SMA | 1097.93 | 1097.62 | 1097.62 |
| 35 day SMA | 1095.56 | 1095.23 | 1094.96 |
| 50 day SMA | 1093.19 | 1092.64 | 1093.72 |
| 100 day SMA | 1115.33 | 1115.47 | 1115.61 |
| 150 day SMA | 1111.26 | 1111.17 | 1111.13 |
| 200 day SMA | 1120.02 | 1120.29 | 1120.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.