725irfc35 935570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

725irfc35 935570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 725irfc35

Strong Daily Stock price targets for 725irfc35 935570 are 1182.01 and 1182.01

Daily Target 11182.01
Daily Target 21182.01
Daily Target 31182.01
Daily Target 41182.01
Daily Target 51182.01

Daily price and volume 725irfc35

Date Closing Open Range Volume
Fri 03 July 2026 1182.01 (0%) 1182.01 1182.01 - 1182.01 0.4329 times
Thu 02 July 2026 1182.01 (-17.21%) 1182.01 1182.01 - 1182.01 0.1732 times
Wed 01 July 2026 1427.70 (19.97%) 1427.70 1427.70 - 1427.70 0.1732 times
Thu 30 April 2026 1190.00 (-0.5%) 1190.00 1190.00 - 1190.00 4.329 times
Wed 04 March 2026 1196.00 (-18.92%) 1196.00 1196.00 - 1196.00 4.329 times
Mon 10 November 2025 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.0433 times
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.2165 times
Wed 18 October 2023 1475.00 (-0.06%) 1475.00 1475.00 - 1475.00 0.0433 times
Fri 06 October 2023 1475.89 (2.5%) 1475.89 1475.89 - 1475.89 0.0866 times
Fri 29 September 2023 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.1732 times
Tue 02 May 2023 1200.00 (-5.51%) 1200.00 1200.00 - 1200.00 0.0433 times

Daily chart 725irfc35

Weekly price and charts 725irfc35

Strong weekly Stock price targets for 725irfc35 935570 are 1059.17 and 1304.86

Weekly Target 11018.22
Weekly Target 21100.11
Weekly Target 31263.9066666667
Weekly Target 41345.8
Weekly Target 51509.6

Weekly price and volumes for 725irfc35

Date Closing Open Range Volume
Fri 03 July 2026 1182.01 (-0.67%) 1427.70 1182.01 - 1427.70 0.293 times
Thu 30 April 2026 1190.00 (-19.32%) 1475.00 1190.00 - 1475.00 3.272 times
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.0814 times
Wed 18 October 2023 1475.00 (-0.06%) 1475.00 1475.00 - 1475.00 0.0163 times
Fri 06 October 2023 1475.89 (2.5%) 1475.89 1475.89 - 1475.89 0.0326 times
Fri 29 September 2023 1439.90 (13.38%) 1200.00 1200.00 - 1439.90 0.0814 times
Thu 19 January 2023 1270.00 (0%) 1547.90 1270.00 - 1547.90 3.2232 times
Fri 03 July 2026 (0%) - 0 times

weekly chart 725irfc35

Monthly price and charts 725irfc35

Strong monthly Stock price targets for 725irfc35 935570 are 1059.17 and 1304.86

Monthly Target 11018.22
Monthly Target 21100.11
Monthly Target 31263.9066666667
Monthly Target 41345.8
Monthly Target 51509.6

Monthly price and volumes 725irfc35

Date Closing Open Range Volume
Fri 03 July 2026 1182.01 (-0.67%) 1427.70 1182.01 - 1427.70 0.4186 times
Thu 30 April 2026 1190.00 (-0.5%) 1190.00 1190.00 - 1190.00 2.3256 times
Wed 04 March 2026 1196.00 (-18.92%) 1196.00 1196.00 - 1196.00 2.3256 times
Mon 10 November 2025 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.0233 times
Tue 30 January 2024 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.1163 times
Wed 18 October 2023 1475.00 (2.44%) 1475.89 1475.00 - 1475.89 0.0698 times
Fri 29 September 2023 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.093 times
Tue 02 May 2023 1200.00 (-5.51%) 1200.00 1200.00 - 1200.00 0.0233 times
Thu 19 January 2023 1270.00 (-17.95%) 1270.00 1270.00 - 1270.00 4.5814 times
Mon 19 September 2022 1547.90 (19.99%) 1547.90 1547.90 - 1547.90 0.0233 times
Thu 07 April 2022 1290.00 (1.98%) 1290.00 1290.00 - 1290.00 0.0233 times

monthly chart 725irfc35

DMA SMA EMA moving averages of 725irfc35 935570

DMA (daily moving average) of 725irfc35 935570

DMA period DMA value
5 day DMA 1235.54
12 day DMA 1332.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 725irfc35 935570

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.991291.481346.2
12 day EMA1289.841309.441332.6
20 day EMA1288.541299.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of 725irfc35 935570

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.541294.141352.74
12 day SMA1332.381362.871371.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme