Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1169 and 1169
| Daily Target 1 | 1169 |
| Daily Target 2 | 1169 |
| Daily Target 3 | 1169 |
| Daily Target 4 | 1169 |
| Daily Target 5 | 1169 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 0.0293 times | Wed 28 January 2026 | 1169.00 (0.95%) | 1169.00 | 1169.00 - 1169.00 | 1.2588 times | Tue 27 January 2026 | 1158.00 (-0.86%) | 1158.00 | 1158.00 - 1158.00 | 0.2342 times | Thu 22 January 2026 | 1168.00 (-0.51%) | 1162.05 | 1162.05 - 1168.00 | 2.5176 times | Mon 12 January 2026 | 1174.00 (0%) | 1174.00 | 1174.00 - 1174.00 | 0.2459 times | Fri 09 January 2026 | 1174.00 (-0.17%) | 1174.00 | 1174.00 - 1174.00 | 0.3747 times | Thu 08 January 2026 | 1176.00 (1.14%) | 1163.00 | 1163.00 - 1177.00 | 3.5539 times | Mon 05 January 2026 | 1162.69 (-0.62%) | 1167.00 | 1155.01 - 1167.00 | 1.493 times | Fri 02 January 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0585 times | Wed 31 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.2342 times | Tue 30 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.4098 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1163.5 and 1174.5
| Weekly Target 1 | 1154.33 |
| Weekly Target 2 | 1161.67 |
| Weekly Target 3 | 1165.3333333333 |
| Weekly Target 4 | 1172.67 |
| Weekly Target 5 | 1176.33 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1169.00 (0.09%) | 1158.00 | 1158.00 - 1169.00 | 0.5496 times | Thu 22 January 2026 | 1168.00 (-0.51%) | 1174.00 | 1162.05 - 1174.00 | 0.9977 times | Fri 09 January 2026 | 1174.00 (0.34%) | 1167.00 | 1155.01 - 1177.00 | 1.9573 times | Fri 02 January 2026 | 1170.00 (-0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.2579 times | Fri 26 December 2025 | 1173.91 (1.72%) | 1153.05 | 1153.05 - 1184.00 | 0.4756 times | Thu 11 December 2025 | 1154.08 (-0.42%) | 1159.00 | 1154.00 - 1159.00 | 1.7015 times | Wed 26 November 2025 | 1159.00 (-0.43%) | 1157.00 | 1150.60 - 1160.50 | 1.3295 times | Fri 21 November 2025 | 1164.00 (-5.67%) | 1150.60 | 1150.50 - 1190.00 | 0.7504 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.7863 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1190.00 | 1190.00 - 1200.00 | 1.1943 times | Wed 24 September 2025 | 1190.00 (-2.3%) | 1190.00 | 1190.00 - 1190.00 | 0.0169 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1151.01 and 1173
| Monthly Target 1 | 1145.01 |
| Monthly Target 2 | 1157.01 |
| Monthly Target 3 | 1167.0033333333 |
| Monthly Target 4 | 1179 |
| Monthly Target 5 | 1188.99 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1169.00 (-0.09%) | 1170.00 | 1155.01 - 1177.00 | 1.8366 times | Wed 31 December 2025 | 1170.00 (0.95%) | 1159.00 | 1153.05 - 1184.00 | 1.2574 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1150.60 | 1150.50 - 1190.00 | 1.0835 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.4096 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 0.8897 times | Tue 12 August 2025 | 1190.00 (-0.83%) | 1182.00 | 1182.00 - 1199.99 | 0.5032 times | Thu 31 July 2025 | 1200.00 (2.01%) | 1195.00 | 1173.23 - 1224.90 | 2.1163 times | Tue 17 June 2025 | 1176.39 (0.13%) | 1190.00 | 1175.00 - 1199.90 | 0.2775 times | Wed 28 May 2025 | 1174.90 (1.63%) | 1157.16 | 1157.16 - 1180.00 | 1.2519 times | Mon 21 April 2025 | 1156.01 (0.52%) | 1163.45 | 1156.01 - 1163.45 | 0.3744 times | Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.1652 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1167.6 |
| 12 day DMA | 1169.22 |
| 20 day DMA | 1164.75 |
| 35 day DMA | 1180.26 |
| 50 day DMA | 1182.83 |
| 100 day DMA | 1177.29 |
| 150 day DMA | 1182.21 |
| 200 day DMA | 1189.29 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.89 | 1167.33 | 1166.49 |
| 12 day EMA | 1168.55 | 1168.47 | 1168.37 |
| 20 day EMA | 1170.66 | 1170.84 | 1171.03 |
| 35 day EMA | 1174.35 | 1174.67 | 1175 |
| 50 day EMA | 1180.59 | 1181.06 | 1181.55 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.6 | 1168.6 | 1170 |
| 12 day SMA | 1169.22 | 1169.63 | 1168.3 |
| 20 day SMA | 1164.75 | 1163.97 | 1163.72 |
| 35 day SMA | 1180.26 | 1181.13 | 1181.58 |
| 50 day SMA | 1182.83 | 1182.95 | 1183.09 |
| 100 day SMA | 1177.29 | 1177.6 | 1178.01 |
| 150 day SMA | 1182.21 | 1182.48 | 1182.62 |
| 200 day SMA | 1189.29 | 1189.39 | 1189.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.