Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1185.6 and 1185.6
| Daily Target 1 | 1185.6 |
| Daily Target 2 | 1185.6 |
| Daily Target 3 | 1185.6 |
| Daily Target 4 | 1185.6 |
| Daily Target 5 | 1185.6 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1185.60 (0%) | 1185.60 | 1185.60 - 1185.60 | 2.1058 times | Tue 16 April 2024 | 1185.60 (0.14%) | 1185.60 | 1185.60 - 1185.60 | 0.2057 times | Mon 15 April 2024 | 1184.00 (-0.01%) | 1184.00 | 1184.00 - 1184.00 | 2.096 times | Wed 10 April 2024 | 1184.11 (-5.04%) | 1184.11 | 1184.11 - 1184.11 | 0.2057 times | Tue 09 April 2024 | 1247.00 (5.46%) | 1247.00 | 1247.00 - 1247.00 | 1.4691 times | Thu 04 April 2024 | 1182.43 (-3%) | 1182.43 | 1182.43 - 1182.43 | 2.0862 times | Fri 15 March 2024 | 1219.00 (0.83%) | 1219.00 | 1219.00 - 1219.00 | 0.4897 times | Mon 11 March 2024 | 1209.00 (5.87%) | 1182.01 | 1182.01 - 1209.00 | 0.6758 times | Mon 04 March 2024 | 1142.00 (-3.22%) | 1142.00 | 1142.00 - 1142.00 | 0.4897 times | Wed 14 February 2024 | 1180.00 (-0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.1763 times | Fri 09 February 2024 | 1182.00 (-0.67%) | 1182.00 | 1182.00 - 1182.00 | 0.8325 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1184.8 and 1186.4
| Weekly Target 1 | 1183.47 |
| Weekly Target 2 | 1184.53 |
| Weekly Target 3 | 1185.0666666667 |
| Weekly Target 4 | 1186.13 |
| Weekly Target 5 | 1186.67 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1185.60 (0.13%) | 1184.00 | 1184.00 - 1185.60 | 1.985 times | Wed 10 April 2024 | 1184.11 (0.14%) | 1247.00 | 1184.11 - 1247.00 | 0.7543 times | Thu 04 April 2024 | 1182.43 (-3%) | 1182.43 | 1182.43 - 1182.43 | 0.9396 times | Fri 15 March 2024 | 1219.00 (6.74%) | 1182.01 | 1182.01 - 1219.00 | 0.5249 times | Mon 04 March 2024 | 1142.00 (-3.22%) | 1142.00 | 1142.00 - 1142.00 | 0.2206 times | Wed 14 February 2024 | 1180.00 (-0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0794 times | Fri 09 February 2024 | 1182.00 (0%) | 1178.50 | 1178.10 - 1190.00 | 2.0026 times | Wed 17 January 2024 | 1182.00 (-1.09%) | 1185.00 | 1182.00 - 1185.00 | 0.322 times | Fri 12 January 2024 | 1194.98 (-0.34%) | 1180.00 | 1178.00 - 1194.98 | 1.888 times | Fri 05 January 2024 | 1199.00 (-0.08%) | 1182.00 | 1182.00 - 1201.00 | 1.2836 times | Fri 29 December 2023 | 1200.00 (0.84%) | 1180.00 | 1180.00 - 1200.00 | 1.2836 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1184.02 and 1248.59
| Monthly Target 1 | 1140.44 |
| Monthly Target 2 | 1163.02 |
| Monthly Target 3 | 1205.01 |
| Monthly Target 4 | 1227.59 |
| Monthly Target 5 | 1269.58 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1185.60 (-2.74%) | 1182.43 | 1182.43 - 1247.00 | 1.2225 times | Fri 15 March 2024 | 1219.00 (3.31%) | 1142.00 | 1142.00 - 1219.00 | 0.2477 times | Wed 14 February 2024 | 1180.00 (0.09%) | 1190.00 | 1180.00 - 1190.00 | 0.2976 times | Tue 23 January 2024 | 1178.95 (-1.75%) | 1182.00 | 1178.00 - 1201.00 | 1.5553 times | Fri 29 December 2023 | 1200.00 (0.84%) | 1180.00 | 1174.00 - 1210.00 | 1.2768 times | Tue 28 November 2023 | 1190.00 (-3.25%) | 1239.90 | 1150.10 - 1250.00 | 1.6359 times | Fri 27 October 2023 | 1230.00 (-1.24%) | 1215.00 | 1212.00 - 1240.00 | 1.822 times | Thu 21 September 2023 | 1245.50 (3.1%) | 1210.00 | 1210.00 - 1245.50 | 0.022 times | Mon 21 August 2023 | 1208.00 (-0.17%) | 1257.99 | 1208.00 - 1257.99 | 0.0029 times | Fri 28 July 2023 | 1210.00 (0%) | 1210.00 | 1201.24 - 1210.00 | 1.9173 times | Fri 09 June 2023 | 1209.99 (-0.82%) | 1185.62 | 1185.62 - 1219.50 | 1.0349 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1197.26 |
| 12 day DMA | 1190.9 |
| 20 day DMA | 1187.81 |
| 35 day DMA | 1191.07 |
| 50 day DMA | 1202.32 |
| 100 day DMA | 1202.11 |
| 150 day DMA | 1229.5 |
| 200 day DMA | 1250.97 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.91 | 1192.07 | 1195.31 |
| 12 day EMA | 1191.2 | 1192.22 | 1193.42 |
| 20 day EMA | 1191.73 | 1192.37 | 1193.08 |
| 35 day EMA | 1196.75 | 1197.41 | 1198.11 |
| 50 day EMA | 1202.88 | 1203.58 | 1204.31 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.26 | 1196.63 | 1203.31 |
| 12 day SMA | 1190.9 | 1190.34 | 1190.04 |
| 20 day SMA | 1187.81 | 1188.48 | 1189.25 |
| 35 day SMA | 1191.07 | 1192.91 | 1194.18 |
| 50 day SMA | 1202.32 | 1203.76 | 1204.25 |
| 100 day SMA | 1202.11 | 1202.86 | 1203.51 |
| 150 day SMA | 1229.5 | 1230.43 | 1231.26 |
| 200 day SMA | 1250.97 | 1251.55 | 1252.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.