Login or Join
Homepage743rec35 935548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
743rec35 935548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 743rec35
Strong Daily Stock price targets for 743rec35 935548 are 1153.54 and 1154.54
| Daily Target 1 | 1153.36 |
| Daily Target 2 | 1153.72 |
| Daily Target 3 | 1154.36 |
| Daily Target 4 | 1154.72 |
| Daily Target 5 | 1155.36 |
Daily price and volume 743rec35
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.08 (-0.17%) | 1155.00 | 1154.00 - 1155.00 | 0.6466 times | Wed 10 December 2025 | 1156.00 (-0.2%) | 1156.00 | 1156.00 - 1156.00 | 0.2694 times | Tue 02 December 2025 | 1158.26 (-0.06%) | 1159.00 | 1157.90 - 1159.00 | 2.6131 times | Mon 01 December 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.8082 times | Wed 26 November 2025 | 1159.00 (0.7%) | 1160.00 | 1153.00 - 1160.50 | 1.778 times | Tue 25 November 2025 | 1151.00 (-0.21%) | 1151.00 | 1151.00 - 1151.00 | 0.431 times | Mon 24 November 2025 | 1153.39 (-0.91%) | 1157.00 | 1150.60 - 1157.00 | 1.18 times | Fri 21 November 2025 | 1164.00 (-5.67%) | 1164.00 | 1164.00 - 1164.00 | 0.2694 times | Thu 30 October 2025 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.8459 times | Tue 28 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 1.1584 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1190.00 | 1190.00 - 1200.00 | 3.0442 times |
Weekly price and charts 743rec35
Strong weekly Stock price targets for 743rec35 935548 are 1151.54 and 1156.54
| Weekly Target 1 | 1150.69 |
| Weekly Target 2 | 1152.39 |
| Weekly Target 3 | 1155.6933333333 |
| Weekly Target 4 | 1157.39 |
| Weekly Target 5 | 1160.69 |
Weekly price and volumes for 743rec35
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.08 (-0.42%) | 1159.00 | 1154.00 - 1159.00 | 2.5086 times | Wed 26 November 2025 | 1159.00 (-0.43%) | 1157.00 | 1150.60 - 1160.50 | 1.9601 times | Fri 21 November 2025 | 1164.00 (-3%) | 1234.00 | 1164.00 - 1234.00 | 1.3151 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1190.00 | 1190.00 - 1200.00 | 1.7607 times | Wed 24 September 2025 | 1190.00 (-2.3%) | 1190.00 | 1190.00 - 1190.00 | 0.0249 times | Fri 19 September 2025 | 1218.00 (-0.49%) | 1218.00 | 1218.00 - 1218.00 | 0.0467 times | Fri 12 September 2025 | 1224.00 (0.33%) | 1224.00 | 1224.00 - 1224.00 | 0.0623 times | Fri 05 September 2025 | 1219.94 (1.67%) | 1190.00 | 1190.00 - 1219.94 | 0.6295 times | Wed 06 August 2025 | 1199.91 (-0.01%) | 1182.00 | 1182.00 - 1199.99 | 1.4179 times | Thu 31 July 2025 | 1200.00 (1.29%) | 1199.73 | 1199.73 - 1202.00 | 0.2742 times | Tue 22 July 2025 | 1184.72 (0.98%) | 1183.00 | 1183.00 - 1185.00 | 1.8043 times |
Monthly price and charts 743rec35
Strong monthly Stock price targets for 743rec35 935548 are 1151.54 and 1156.54
| Monthly Target 1 | 1150.69 |
| Monthly Target 2 | 1152.39 |
| Monthly Target 3 | 1155.6933333333 |
| Monthly Target 4 | 1157.39 |
| Monthly Target 5 | 1160.69 |
Monthly price and volumes 743rec35
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.08 (-0.42%) | 1159.00 | 1154.00 - 1159.00 | 1.163 times | Wed 26 November 2025 | 1159.00 (-6.08%) | 1164.00 | 1150.60 - 1164.00 | 0.9809 times | Thu 30 October 2025 | 1234.00 (2.83%) | 1234.00 | 1234.00 - 1234.00 | 0.5374 times | Tue 30 September 2025 | 1200.00 (0.84%) | 1219.87 | 1190.00 - 1224.00 | 1.1673 times | Tue 12 August 2025 | 1190.00 (-0.83%) | 1182.00 | 1182.00 - 1199.99 | 0.6602 times | Thu 31 July 2025 | 1200.00 (2.01%) | 1195.00 | 1173.23 - 1224.90 | 2.7767 times | Tue 17 June 2025 | 1176.39 (0.13%) | 1190.00 | 1175.00 - 1199.90 | 0.3641 times | Wed 28 May 2025 | 1174.90 (1.63%) | 1157.16 | 1157.16 - 1180.00 | 1.6426 times | Mon 21 April 2025 | 1156.01 (0.52%) | 1163.45 | 1156.01 - 1163.45 | 0.4912 times | Thu 13 March 2025 | 1150.00 (-0.17%) | 1152.00 | 1150.00 - 1152.00 | 0.2167 times | Fri 28 February 2025 | 1152.00 (0.08%) | 1151.10 | 1138.09 - 1205.00 | 1.2005 times |
Indicator Analysis of 743rec35
Please login to view indicator analysis. or View indicator analysis of 743rec35 935548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 743rec35 935548
DMA (daily moving average) of 743rec35 935548
| DMA period | DMA value |
| 5 day DMA | 1157.27 |
| 12 day DMA | 1176.06 |
| 20 day DMA | 1188.13 |
| 35 day DMA | 1188.44 |
| 50 day DMA | 1181.36 |
| 100 day DMA | 1181.28 |
| 150 day DMA | 1187.12 |
| 200 day DMA | 1191.31 |
EMA (exponential moving average) of 743rec35 935548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.57 | 1160.81 | 1163.21 |
| 12 day EMA | 1170.77 | 1173.8 | 1177.03 |
| 20 day EMA | 1177.7 | 1180.19 | 1182.73 |
| 35 day EMA | 1179.06 | 1180.53 | 1181.97 |
| 50 day EMA | 1176.68 | 1177.6 | 1178.48 |
SMA (simple moving average) of 743rec35 935548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.27 | 1156.65 | 1156.13 |
| 12 day SMA | 1176.06 | 1181.39 | 1187.05 |
| 20 day SMA | 1188.13 | 1190.41 | 1191.85 |
| 35 day SMA | 1188.44 | 1189.03 | 1189.6 |
| 50 day SMA | 1181.36 | 1181.34 | 1181.3 |
| 100 day SMA | 1181.28 | 1181.63 | 1181.98 |
| 150 day SMA | 1187.12 | 1187.7 | 1188.07 |
| 200 day SMA | 1191.31 | 1191.5 | 1191.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.