Login or Join
Homepage734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1082.5 and 1097.49
| Daily Target 1 | 1070 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1084.9933333333 |
| Daily Target 4 | 1094.99 |
| Daily Target 5 | 1099.98 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.1043 times | Fri 06 February 2026 | 1075.00 (-1.19%) | 1075.00 | 1075.00 - 1075.00 | 0.0401 times | Thu 05 February 2026 | 1088.00 (0.7%) | 1088.00 | 1088.00 - 1088.00 | 0.004 times | Wed 04 February 2026 | 1080.45 (0.68%) | 1073.50 | 1073.35 - 1083.00 | 5.2566 times | Mon 02 February 2026 | 1073.10 (-0.18%) | 1073.10 | 1073.10 - 1073.10 | 0.8621 times | Fri 30 January 2026 | 1075.01 (-0.05%) | 1075.01 | 1075.01 - 1075.01 | 0.429 times | Tue 27 January 2026 | 1075.50 (0.17%) | 1073.10 | 1073.10 - 1075.50 | 0.6255 times | Wed 21 January 2026 | 1073.70 (0.24%) | 1073.10 | 1073.10 - 1073.70 | 1.7161 times | Fri 16 January 2026 | 1071.10 (-2.5%) | 1071.10 | 1071.10 - 1071.10 | 0.8621 times | Wed 14 January 2026 | 1098.57 (0.97%) | 1098.57 | 1098.57 - 1098.57 | 0.1002 times | Tue 13 January 2026 | 1088.00 (-0.93%) | 1088.00 | 1088.00 - 1088.00 | 0.0241 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1082.5 and 1097.49
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1084.9933333333 |
| Weekly Target 4 | 1094.99 |
| Weekly Target 5 | 1099.98 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1089.99 (1.39%) | 1075.00 | 1075.00 - 1089.99 | 0.0818 times | Fri 06 February 2026 | 1075.00 (-0%) | 1073.10 | 1073.10 - 1088.00 | 4.8379 times | Fri 30 January 2026 | 1075.01 (0.12%) | 1073.10 | 1073.10 - 1075.50 | 0.8278 times | Wed 21 January 2026 | 1073.70 (0.24%) | 1073.10 | 1073.10 - 1073.70 | 1.3472 times | Fri 16 January 2026 | 1071.10 (-2.47%) | 1088.00 | 1071.10 - 1098.57 | 0.7743 times | Fri 09 January 2026 | 1098.20 (2.91%) | 1098.78 | 1098.20 - 1098.78 | 0.063 times | Fri 02 January 2026 | 1067.10 (-6.39%) | 1139.31 | 1054.16 - 1139.31 | 0.3746 times | Fri 07 November 2025 | 1140.00 (-3.23%) | 1199.00 | 1140.00 - 1199.00 | 0.4438 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.4942 times | Fri 12 September 2025 | 1119.11 (-0.54%) | 1127.00 | 1119.11 - 1127.00 | 0.7554 times | Fri 29 August 2025 | 1125.23 (0.92%) | 1120.00 | 1120.00 - 1125.50 | 1.1552 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1081.55 and 1098.44
| Monthly Target 1 | 1067.47 |
| Monthly Target 2 | 1078.73 |
| Monthly Target 3 | 1084.36 |
| Monthly Target 4 | 1095.62 |
| Monthly Target 5 | 1101.25 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1089.99 (1.39%) | 1073.10 | 1073.10 - 1089.99 | 2.8096 times | Fri 30 January 2026 | 1075.01 (1.98%) | 1067.10 | 1067.10 - 1098.78 | 1.8749 times | Thu 04 December 2025 | 1054.16 (-7.47%) | 1054.16 | 1054.16 - 1054.16 | 0.0575 times | Tue 11 November 2025 | 1139.31 (-3.28%) | 1199.00 | 1139.31 - 1199.00 | 0.2553 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.2822 times | Fri 12 September 2025 | 1119.11 (-0.54%) | 1127.00 | 1119.11 - 1127.00 | 0.4314 times | Fri 29 August 2025 | 1125.23 (0.92%) | 1120.00 | 1120.00 - 1125.50 | 0.6597 times | Fri 25 July 2025 | 1115.00 (0.9%) | 1134.99 | 1105.12 - 1134.99 | 1.4417 times | Mon 30 June 2025 | 1105.10 (0.01%) | 1130.00 | 1105.10 - 1131.00 | 1.1774 times | Wed 28 May 2025 | 1105.01 (-3.83%) | 1149.00 | 1096.00 - 1149.00 | 1.0102 times | Mon 28 April 2025 | 1149.00 (6.76%) | 1090.01 | 1090.01 - 1149.00 | 0.1007 times |
Indicator Analysis of 734rec30
Please login to view indicator analysis. or View indicator analysis of 734rec30 935544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1081.31 |
| 12 day DMA | 1082.22 |
| 20 day DMA | 1097.67 |
| 35 day DMA | 1105.81 |
| 50 day DMA | 1103.07 |
| 100 day DMA | 1110.03 |
| 150 day DMA | 1132.75 |
| 200 day DMA | 1158.79 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.81 | 1079.22 | 1081.33 |
| 12 day EMA | 1085.77 | 1085 | 1086.82 |
| 20 day EMA | 1091.6 | 1091.77 | 1093.54 |
| 35 day EMA | 1096.53 | 1096.92 | 1098.21 |
| 50 day EMA | 1101.63 | 1102.1 | 1103.21 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.31 | 1078.31 | 1078.41 |
| 12 day SMA | 1082.22 | 1080.31 | 1078.57 |
| 20 day SMA | 1097.67 | 1099.52 | 1102.03 |
| 35 day SMA | 1105.81 | 1105.98 | 1108.1 |
| 50 day SMA | 1103.07 | 1102.66 | 1102.58 |
| 100 day SMA | 1110.03 | 1110.28 | 1110.87 |
| 150 day SMA | 1132.75 | 1133.65 | 1134.72 |
| 200 day SMA | 1158.79 | 1159.49 | 1160.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.