Login or Join
Homepage734rec30 935544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734rec30 935544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734rec30
Strong Daily Stock price targets for 734rec30 935544 are 1054.16 and 1054.16
| Daily Target 1 | 1054.16 |
| Daily Target 2 | 1054.16 |
| Daily Target 3 | 1054.16 |
| Daily Target 4 | 1054.16 |
| Daily Target 5 | 1054.16 |
Daily price and volume 734rec30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1054.16 (-7.47%) | 1054.16 | 1054.16 - 1054.16 | 0.3445 times | Tue 11 November 2025 | 1139.31 (-0.06%) | 1139.31 | 1139.31 - 1139.31 | 0.0108 times | Fri 07 November 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0538 times | Tue 04 November 2025 | 1140.00 (-3.23%) | 1199.00 | 1140.00 - 1199.00 | 1.4639 times | Wed 08 October 2025 | 1178.00 (4.34%) | 1178.90 | 1178.00 - 1178.90 | 1.4639 times | Mon 06 October 2025 | 1129.00 (0.88%) | 1129.00 | 1129.00 - 1129.00 | 0.226 times | Fri 12 September 2025 | 1119.11 (-0.7%) | 1127.00 | 1119.11 - 1127.00 | 1.1518 times | Mon 08 September 2025 | 1127.00 (0.16%) | 1127.00 | 1127.00 - 1127.00 | 1.4316 times | Fri 29 August 2025 | 1125.23 (0.02%) | 1125.00 | 1125.00 - 1125.50 | 3.0248 times | Tue 19 August 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.8288 times | Mon 18 August 2025 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0969 times |
Weekly price and charts 734rec30
Strong weekly Stock price targets for 734rec30 935544 are 1011.59 and 1096.74
| Weekly Target 1 | 997.39 |
| Weekly Target 2 | 1025.78 |
| Weekly Target 3 | 1082.5433333333 |
| Weekly Target 4 | 1110.93 |
| Weekly Target 5 | 1167.69 |
Weekly price and volumes for 734rec30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1054.16 (-7.53%) | 1139.31 | 1054.16 - 1139.31 | 0.1251 times | Fri 07 November 2025 | 1140.00 (-3.23%) | 1199.00 | 1140.00 - 1199.00 | 0.5345 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.5951 times | Fri 12 September 2025 | 1119.11 (-0.54%) | 1127.00 | 1119.11 - 1127.00 | 0.9098 times | Fri 29 August 2025 | 1125.23 (0.92%) | 1120.00 | 1120.00 - 1125.50 | 1.3912 times | Fri 25 July 2025 | 1115.00 (0.36%) | 1114.00 | 1114.00 - 1115.00 | 0.4473 times | Thu 17 July 2025 | 1111.00 (0.53%) | 1134.99 | 1105.12 - 1134.99 | 2.5929 times | Mon 30 June 2025 | 1105.10 (-2.29%) | 1105.10 | 1105.10 - 1105.10 | 2.445 times | Mon 09 June 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.019 times | Fri 06 June 2025 | 1130.00 (2.63%) | 1096.00 | 1096.00 - 1130.00 | 0.9401 times | Wed 14 May 2025 | 1101.00 (-4.18%) | 1149.00 | 1096.18 - 1149.00 | 1.2092 times |
Monthly price and charts 734rec30
Strong monthly Stock price targets for 734rec30 935544 are 1054.16 and 1054.16
| Monthly Target 1 | 1054.16 |
| Monthly Target 2 | 1054.16 |
| Monthly Target 3 | 1054.16 |
| Monthly Target 4 | 1054.16 |
| Monthly Target 5 | 1054.16 |
Monthly price and volumes 734rec30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1054.16 (-7.47%) | 1054.16 | 1054.16 - 1054.16 | 0.1015 times | Tue 11 November 2025 | 1139.31 (-3.28%) | 1199.00 | 1139.31 - 1199.00 | 0.4505 times | Wed 08 October 2025 | 1178.00 (5.26%) | 1129.00 | 1129.00 - 1178.90 | 0.4981 times | Fri 12 September 2025 | 1119.11 (-0.54%) | 1127.00 | 1119.11 - 1127.00 | 0.7614 times | Fri 29 August 2025 | 1125.23 (0.92%) | 1120.00 | 1120.00 - 1125.50 | 1.1643 times | Fri 25 July 2025 | 1115.00 (0.9%) | 1134.99 | 1105.12 - 1134.99 | 2.5444 times | Mon 30 June 2025 | 1105.10 (0.01%) | 1130.00 | 1105.10 - 1131.00 | 2.078 times | Wed 28 May 2025 | 1105.01 (-3.83%) | 1149.00 | 1096.00 - 1149.00 | 1.783 times | Mon 28 April 2025 | 1149.00 (6.76%) | 1090.01 | 1090.01 - 1149.00 | 0.1777 times | Fri 17 January 2025 | 1076.20 (-6.25%) | 1076.16 | 1076.16 - 1076.20 | 0.441 times | Wed 18 December 2024 | 1147.99 (7.33%) | 1080.00 | 1080.00 - 1149.00 | 2.8839 times |
Indicator Analysis of 734rec30
Please login to view indicator analysis. or View indicator analysis of 734rec30 935544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734rec30 935544
DMA (daily moving average) of 734rec30 935544
| DMA period | DMA value |
| 5 day DMA | 1130.29 |
| 12 day DMA | 1125.98 |
| 20 day DMA | 1122.41 |
| 35 day DMA | 1112.56 |
| 50 day DMA | 1111.25 |
| 100 day DMA | 1119.07 |
| 150 day DMA | 1145.86 |
| 200 day DMA | 1165.25 |
EMA (exponential moving average) of 734rec30 935544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.66 | 1140.4 | 1140.95 |
| 12 day EMA | 1121.23 | 1133.42 | 1132.35 |
| 20 day EMA | 1120.37 | 1127.34 | 1126.08 |
| 35 day EMA | 1116.75 | 1120.44 | 1119.33 |
| 50 day EMA | 1111.93 | 1114.29 | 1113.27 |
SMA (simple moving average) of 734rec30 935544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.29 | 1145.26 | 1141.22 |
| 12 day SMA | 1125.98 | 1130.97 | 1128.61 |
| 20 day SMA | 1122.41 | 1124.72 | 1122.8 |
| 35 day SMA | 1112.56 | 1113.3 | 1111.6 |
| 50 day SMA | 1111.25 | 1112.47 | 1111.98 |
| 100 day SMA | 1119.07 | 1120.1 | 1120.41 |
| 150 day SMA | 1145.86 | 1147.02 | 1147.72 |
| 200 day SMA | 1165.25 | 1165.58 | 1165.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.