Login or Join
Homepage714rec25 935540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714rec25 935540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714rec25
Strong Daily Stock price targets for 714rec25 935540 are 1068.63 and 1078.63
| Daily Target 1 | 1065.42 |
| Daily Target 2 | 1071.83 |
| Daily Target 3 | 1075.4166666667 |
| Daily Target 4 | 1081.83 |
| Daily Target 5 | 1085.42 |
Daily price and volume 714rec25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1078.25 (-0.07%) | 1079.00 | 1069.00 - 1079.00 | 1.8855 times | Tue 14 October 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 6.1175 times | Mon 13 October 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.0781 times | Thu 09 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0781 times | Mon 29 September 2025 | 1030.00 (-1.92%) | 1030.00 | 1030.00 - 1030.00 | 0.0037 times | Thu 11 September 2025 | 1050.21 (0.45%) | 1050.21 | 1050.21 - 1050.21 | 0.0037 times | Tue 02 September 2025 | 1045.51 (-0%) | 1045.51 | 1045.51 - 1045.51 | 0.1599 times | Tue 26 August 2025 | 1045.54 (0%) | 1050.00 | 1045.54 - 1050.00 | 0.7958 times | Tue 19 August 2025 | 1045.51 (0.1%) | 1045.51 | 1045.51 - 1045.51 | 0.6359 times | Mon 18 August 2025 | 1044.51 (0.41%) | 1044.51 | 1044.51 - 1044.51 | 0.2417 times | Wed 06 August 2025 | 1040.21 (-0.01%) | 1040.21 | 1040.21 - 1040.21 | 3.1908 times |
Weekly price and charts 714rec25
Strong weekly Stock price targets for 714rec25 935540 are 1069.13 and 1088.13
| Weekly Target 1 | 1053.42 |
| Weekly Target 2 | 1065.83 |
| Weekly Target 3 | 1072.4166666667 |
| Weekly Target 4 | 1084.83 |
| Weekly Target 5 | 1091.42 |
Weekly price and volumes for 714rec25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1078.25 (4.68%) | 1060.00 | 1060.00 - 1079.00 | 5.5013 times | Thu 09 October 2025 | 1030.00 (-1.92%) | 1030.00 | 1030.00 - 1030.00 | 0.0557 times | Thu 11 September 2025 | 1050.21 (0.45%) | 1045.51 | 1045.51 - 1050.21 | 0.1114 times | Tue 26 August 2025 | 1045.54 (0%) | 1050.00 | 1045.54 - 1050.00 | 0.5418 times | Tue 19 August 2025 | 1045.51 (0.51%) | 1044.51 | 1044.51 - 1045.51 | 0.5975 times | Wed 06 August 2025 | 1040.21 (-0.01%) | 1040.31 | 1040.21 - 1040.31 | 2.2557 times | Wed 23 July 2025 | 1040.31 (0.01%) | 1014.20 | 1014.20 - 1040.31 | 0.0684 times | Tue 08 July 2025 | 1040.21 (0.97%) | 1040.21 | 1040.21 - 1040.21 | 0.2709 times | Tue 17 June 2025 | 1030.21 (0.21%) | 1030.21 | 1030.21 - 1030.21 | 0.1089 times | Thu 12 June 2025 | 1028.00 (0.01%) | 1028.13 | 1028.00 - 1028.13 | 0.4886 times | Fri 30 May 2025 | 1027.92 (0.15%) | 1026.82 | 1026.82 - 1027.92 | 0.2456 times |
Monthly price and charts 714rec25
Strong monthly Stock price targets for 714rec25 935540 are 1054.13 and 1103.13
| Monthly Target 1 | 1013.42 |
| Monthly Target 2 | 1045.83 |
| Monthly Target 3 | 1062.4166666667 |
| Monthly Target 4 | 1094.83 |
| Monthly Target 5 | 1111.42 |
Monthly price and volumes 714rec25
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1078.25 (4.68%) | 1030.00 | 1030.00 - 1079.00 | 2.9056 times | Mon 29 September 2025 | 1030.00 (-1.49%) | 1045.51 | 1030.00 - 1050.21 | 0.0596 times | Tue 26 August 2025 | 1045.54 (0.5%) | 1040.21 | 1040.21 - 1050.00 | 1.7322 times | Mon 28 July 2025 | 1040.31 (0.98%) | 1040.21 | 1014.20 - 1040.31 | 0.2212 times | Tue 17 June 2025 | 1030.21 (0.22%) | 1028.13 | 1028.00 - 1030.21 | 0.3125 times | Fri 30 May 2025 | 1027.92 (0.43%) | 1023.81 | 1023.80 - 1036.80 | 0.9827 times | Tue 29 April 2025 | 1023.50 (0.34%) | 1020.00 | 1002.50 - 1024.00 | 0.6158 times | Fri 28 March 2025 | 1020.00 (-0.1%) | 1025.83 | 1015.00 - 1026.63 | 0.3629 times | Fri 28 February 2025 | 1021.00 (1.2%) | 1010.05 | 1002.35 - 1025.52 | 1.572 times | Mon 27 January 2025 | 1008.93 (0.65%) | 1002.48 | 1002.44 - 1010.00 | 1.2356 times | Mon 30 December 2024 | 1002.39 (-0.09%) | 1096.99 | 1002.30 - 1096.99 | 2.7506 times |
Indicator Analysis of 714rec25
Please login to view indicator analysis. or View indicator analysis of 714rec25 935540 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714rec25 935540
DMA (daily moving average) of 714rec25 935540
| DMA period | DMA value |
| 5 day DMA | 1055.45 |
| 12 day DMA | 1049.09 |
| 20 day DMA | 1042.54 |
| 35 day DMA | 1034.23 |
| 50 day DMA | 1027.24 |
| 100 day DMA | 1039.41 |
| 150 day DMA | 1039.08 |
| 200 day DMA | 1045.47 |
EMA (exponential moving average) of 714rec25 935540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.54 | 1056.19 | 1044.78 |
| 12 day EMA | 1052.03 | 1047.26 | 1041.49 |
| 20 day EMA | 1045.39 | 1041.93 | 1038.03 |
| 35 day EMA | 1037.36 | 1034.95 | 1032.36 |
| 50 day EMA | 1030.15 | 1028.19 | 1026.12 |
SMA (simple moving average) of 714rec25 935540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.45 | 1049.84 | 1043.14 |
| 12 day SMA | 1049.09 | 1045.93 | 1042.69 |
| 20 day SMA | 1042.54 | 1039.95 | 1037.84 |
| 35 day SMA | 1034.23 | 1032.42 | 1030.77 |
| 50 day SMA | 1027.24 | 1025.83 | 1024.3 |
| 100 day SMA | 1039.41 | 1039.24 | 1038.85 |
| 150 day SMA | 1039.08 | 1038.63 | 1038.25 |
| 200 day SMA | 1045.47 | 1045.4 | 1045.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.