Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1202.5 and 1207.5
| Daily Target 1 | 1198.33 |
| Daily Target 2 | 1201.67 |
| Daily Target 3 | 1203.3333333333 |
| Daily Target 4 | 1206.67 |
| Daily Target 5 | 1208.33 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1205.00 (-0.39%) | 1200.00 | 1200.00 - 1205.00 | 0.5878 times | Mon 01 June 2026 | 1209.66 (0.05%) | 1209.66 | 1209.66 - 1209.66 | 1.0611 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1209.00 | 1209.00 - 1209.00 | 2.1221 times | Tue 26 May 2026 | 1200.00 (-1.38%) | 1200.00 | 1200.00 - 1200.00 | 1.0611 times | Thu 21 May 2026 | 1216.85 (1.15%) | 1202.00 | 1202.00 - 1217.00 | 0.771 times | Wed 20 May 2026 | 1203.01 (-1.31%) | 1200.00 | 1200.00 - 1203.01 | 0.4198 times | Tue 19 May 2026 | 1219.00 (1.16%) | 1219.00 | 1219.00 - 1219.00 | 0.0916 times | Fri 15 May 2026 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 1.9237 times | Wed 13 May 2026 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 0.1374 times | Thu 07 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.8244 times | Thu 30 April 2026 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.0763 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1197.67 and 1207.33
| Weekly Target 1 | 1195.23 |
| Weekly Target 2 | 1200.11 |
| Weekly Target 3 | 1204.8866666667 |
| Weekly Target 4 | 1209.77 |
| Weekly Target 5 | 1214.55 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1205.00 (-0.33%) | 1209.66 | 1200.00 - 1209.66 | 0.8054 times | Wed 27 May 2026 | 1209.00 (-0.65%) | 1200.00 | 1200.00 - 1209.00 | 1.5548 times | Thu 21 May 2026 | 1216.85 (0.98%) | 1219.00 | 1200.00 - 1219.00 | 0.6264 times | Fri 15 May 2026 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 1.0067 times | Thu 07 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.8911 times | Thu 30 April 2026 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.0373 times | Fri 24 April 2026 | 1195.00 (0.42%) | 1198.85 | 1190.41 - 1205.00 | 2.6622 times | Wed 15 April 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2908 times | Thu 09 April 2026 | 1195.00 (-0.58%) | 1201.00 | 1189.00 - 1201.00 | 1.0477 times | Thu 02 April 2026 | 1202.00 (2.29%) | 1191.48 | 1191.48 - 1202.00 | 1.0776 times | Fri 20 March 2026 | 1175.10 (0.38%) | 1200.00 | 1175.10 - 1200.00 | 1.3684 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1197.67 and 1207.33
| Monthly Target 1 | 1195.23 |
| Monthly Target 2 | 1200.11 |
| Monthly Target 3 | 1204.8866666667 |
| Monthly Target 4 | 1209.77 |
| Monthly Target 5 | 1214.55 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1205.00 (-0.33%) | 1209.66 | 1200.00 - 1209.66 | 0.2445 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1200.00 | 1200.00 - 1219.00 | 1.2385 times | Thu 30 April 2026 | 1200.00 (0.72%) | 1202.00 | 1189.00 - 1205.00 | 1.3959 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.5729 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 1.217 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.4785 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 1.0393 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 1.2431 times | Thu 30 October 2025 | 1165.00 (-4.51%) | 1165.00 | 1154.41 - 1189.00 | 0.9657 times | Tue 30 September 2025 | 1220.00 (1.49%) | 1238.00 | 1212.01 - 1238.00 | 0.6046 times | Wed 20 August 2025 | 1202.11 (0.18%) | 1201.26 | 1201.10 - 1202.11 | 0.0611 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1208.1 |
| 12 day DMA | 1205.63 |
| 20 day DMA | 1202.04 |
| 35 day DMA | 1193.08 |
| 50 day DMA | 1187.83 |
| 100 day DMA | 1188.44 |
| 150 day DMA | 1187.05 |
| 200 day DMA | 1195.15 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.07 | 1208.1 | 1207.32 |
| 12 day EMA | 1205.02 | 1205.02 | 1204.18 |
| 20 day EMA | 1201.42 | 1201.04 | 1200.13 |
| 35 day EMA | 1195.4 | 1194.83 | 1193.96 |
| 50 day EMA | 1188.78 | 1188.12 | 1187.24 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.1 | 1207.7 | 1209.57 |
| 12 day SMA | 1205.63 | 1205.41 | 1204.52 |
| 20 day SMA | 1202.04 | 1201.37 | 1199.64 |
| 35 day SMA | 1193.08 | 1192.44 | 1191.73 |
| 50 day SMA | 1187.83 | 1187.52 | 1187.12 |
| 100 day SMA | 1188.44 | 1187.98 | 1187.43 |
| 150 day SMA | 1187.05 | 1187.21 | 1187.34 |
| 200 day SMA | 1195.15 | 1195.37 | 1195.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.