Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1209 and 1209
| Daily Target 1 | 1209 |
| Daily Target 2 | 1209 |
| Daily Target 3 | 1209 |
| Daily Target 4 | 1209 |
| Daily Target 5 | 1209 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 1.2694 times | Wed 15 July 2026 | 1209.00 (-0.25%) | 1209.00 | 1209.00 - 1209.00 | 0.7763 times | Tue 14 July 2026 | 1212.00 (0.04%) | 1209.00 | 1209.00 - 1212.00 | 0.6758 times | Mon 13 July 2026 | 1211.50 (0.29%) | 1211.50 | 1211.50 - 1211.50 | 0.3196 times | Thu 09 July 2026 | 1208.00 (-0.25%) | 1208.00 | 1208.00 - 1208.00 | 1.2968 times | Tue 07 July 2026 | 1211.00 (0.58%) | 1206.01 | 1206.01 - 1211.00 | 1.653 times | Tue 30 June 2026 | 1204.00 (0.33%) | 1201.11 | 1201.11 - 1204.00 | 2.0365 times | Thu 25 June 2026 | 1200.00 (-0.33%) | 1201.00 | 1200.00 - 1201.00 | 1.2694 times | Fri 19 June 2026 | 1204.00 (0%) | 1204.00 | 1204.00 - 1204.00 | 0.0639 times | Wed 17 June 2026 | 1204.00 (0.33%) | 1204.00 | 1204.00 - 1204.00 | 0.6393 times | Tue 16 June 2026 | 1200.00 (-0.52%) | 1206.00 | 1200.00 - 1206.00 | 9.9635 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1209 and 1209
| Weekly Target 1 | 1209 |
| Weekly Target 2 | 1209 |
| Weekly Target 3 | 1209 |
| Weekly Target 4 | 1209 |
| Weekly Target 5 | 1209 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.3535 times | Wed 15 July 2026 | 1209.00 (0.08%) | 1211.50 | 1209.00 - 1212.00 | 0.4934 times | Thu 09 July 2026 | 1208.00 (0.33%) | 1206.01 | 1206.01 - 1211.00 | 0.8215 times | Tue 30 June 2026 | 1204.00 (0.33%) | 1201.11 | 1201.11 - 1204.00 | 0.5671 times | Thu 25 June 2026 | 1200.00 (-0.33%) | 1201.00 | 1200.00 - 1201.00 | 0.3535 times | Fri 19 June 2026 | 1204.00 (-0.08%) | 1205.00 | 1200.00 - 1206.31 | 3.3469 times | Fri 12 June 2026 | 1205.00 (0%) | 1205.01 | 1190.12 - 1207.00 | 2.027 times | Tue 02 June 2026 | 1205.00 (-0.33%) | 1209.66 | 1200.00 - 1209.66 | 0.5493 times | Wed 27 May 2026 | 1209.00 (-0.65%) | 1200.00 | 1200.00 - 1209.00 | 1.0605 times | Thu 21 May 2026 | 1216.85 (0.98%) | 1219.00 | 1200.00 - 1219.00 | 0.4273 times | Fri 15 May 2026 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 0.6867 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1207.51 and 1213.5
| Monthly Target 1 | 1203.01 |
| Monthly Target 2 | 1206.01 |
| Monthly Target 3 | 1209.0033333333 |
| Monthly Target 4 | 1212 |
| Monthly Target 5 | 1214.99 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1209.00 (0.42%) | 1206.01 | 1206.01 - 1212.00 | 0.5739 times | Tue 30 June 2026 | 1204.00 (-0.41%) | 1209.66 | 1190.12 - 1209.66 | 2.3543 times | Wed 27 May 2026 | 1209.00 (0.75%) | 1200.00 | 1200.00 - 1219.00 | 0.9571 times | Thu 30 April 2026 | 1200.00 (0.72%) | 1202.00 | 1189.00 - 1205.00 | 1.0787 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.4427 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 0.9405 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.1426 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 0.8031 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 0.9606 times | Thu 30 October 2025 | 1165.00 (-4.51%) | 1165.00 | 1154.41 - 1189.00 | 0.7463 times | Tue 30 September 2025 | 1220.00 (1.49%) | 1238.00 | 1212.01 - 1238.00 | 0.4672 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1209.9 |
| 12 day DMA | 1206.57 |
| 20 day DMA | 1206.27 |
| 35 day DMA | 1204.02 |
| 50 day DMA | 1197.57 |
| 100 day DMA | 1192.66 |
| 150 day DMA | 1186.19 |
| 200 day DMA | 1194.15 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.19 | 1209.29 | 1209.44 |
| 12 day EMA | 1207.71 | 1207.48 | 1207.2 |
| 20 day EMA | 1206.1 | 1205.79 | 1205.45 |
| 35 day EMA | 1201.59 | 1201.15 | 1200.69 |
| 50 day EMA | 1197.57 | 1197.1 | 1196.61 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.9 | 1210.3 | 1209.3 |
| 12 day SMA | 1206.57 | 1206.23 | 1205.9 |
| 20 day SMA | 1206.27 | 1206.67 | 1206.37 |
| 35 day SMA | 1204.02 | 1203.82 | 1203.32 |
| 50 day SMA | 1197.57 | 1197.01 | 1196.48 |
| 100 day SMA | 1192.66 | 1192.4 | 1192.09 |
| 150 day SMA | 1186.19 | 1185.86 | 1185.57 |
| 200 day SMA | 1194.15 | 1194.01 | 1194.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.