Login or Join
Homepage735pfc35 935512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735pfc35 935512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735pfc35
Strong Daily Stock price targets for 735pfc35 935512 are 1195.99 and 1196.01
| Daily Target 1 | 1195.97 |
| Daily Target 2 | 1195.99 |
| Daily Target 3 | 1195.9933333333 |
| Daily Target 4 | 1196.01 |
| Daily Target 5 | 1196.01 |
Daily price and volume 735pfc35
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1196.00 (2.13%) | 1196.00 | 1195.98 - 1196.00 | 0.4788 times | Tue 13 May 2025 | 1171.10 (0.87%) | 1171.10 | 1171.10 - 1171.10 | 0.0389 times | Mon 10 February 2025 | 1161.00 (-0.51%) | 1161.00 | 1161.00 - 1161.00 | 0.391 times | Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.3551 times | Fri 22 November 2024 | 1167.00 (-0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.241 times | Thu 21 November 2024 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 0.0034 times | Wed 13 November 2024 | 1168.00 (1.92%) | 1168.00 | 1168.00 - 1168.00 | 0.1596 times | Fri 27 September 2024 | 1146.00 (-9.42%) | 1146.00 | 1146.00 - 1146.00 | 2.7774 times | Wed 25 September 2024 | 1265.15 (10.4%) | 1265.15 | 1265.15 - 1265.15 | 2.7774 times | Tue 24 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1146.00 | 2.7774 times | Tue 20 August 2024 | 1209.00 (-18.17%) | 1209.00 | 1209.00 - 1209.00 | 0.0798 times |
Weekly price and charts 735pfc35
Strong weekly Stock price targets for 735pfc35 935512 are 1178.5 and 1213.5
| Weekly Target 1 | 1149.33 |
| Weekly Target 2 | 1172.67 |
| Weekly Target 3 | 1184.3333333333 |
| Weekly Target 4 | 1207.67 |
| Weekly Target 5 | 1219.33 |
Weekly price and volumes for 735pfc35
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1196.00 (2.49%) | 1161.00 | 1161.00 - 1196.00 | 0.6963 times | Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.2721 times | Fri 22 November 2024 | 1167.00 (1.83%) | 1168.00 | 1167.00 - 1168.00 | 0.3095 times | Fri 27 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1265.15 | 6.3837 times | Tue 20 August 2024 | 1209.00 (-18.17%) | 1209.00 | 1209.00 - 1209.00 | 0.0611 times | Fri 16 August 2024 | 1477.52 (-4.05%) | 1846.90 | 1477.52 - 1846.90 | 0.0862 times | Wed 23 March 2022 | 1539.90 (18.73%) | 1539.90 | 1539.90 - 1539.90 | 0.0131 times | Fri 04 March 2022 | 1296.99 (0.54%) | 1274.00 | 1270.00 - 1297.00 | 2.1565 times | Tue 23 November 2021 | 1290.00 (1.76%) | 1290.00 | 1290.00 - 1290.00 | 0.0081 times | Tue 16 November 2021 | 1267.75 (-4.1%) | 1354.00 | 1267.75 - 1354.00 | 0.0135 times | Tue 22 June 2021 | 1322.00 (-2.07%) | 1317.00 | 1317.00 - 1322.00 | 0.0117 times |
Monthly price and charts 735pfc35
Strong monthly Stock price targets for 735pfc35 935512 are 1195.99 and 1196.01
| Monthly Target 1 | 1195.97 |
| Monthly Target 2 | 1195.99 |
| Monthly Target 3 | 1195.9933333333 |
| Monthly Target 4 | 1196.01 |
| Monthly Target 5 | 1196.01 |
Monthly price and volumes 735pfc35
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1196.00 (2.13%) | 1196.00 | 1195.98 - 1196.00 | 0.3673 times | Tue 13 May 2025 | 1171.10 (0.87%) | 1171.10 | 1171.10 - 1171.10 | 0.0299 times | Mon 10 February 2025 | 1161.00 (-0.51%) | 1161.00 | 1161.00 - 1161.00 | 0.3 times | Mon 06 January 2025 | 1167.00 (0%) | 1150.01 | 1150.00 - 1167.00 | 0.2724 times | Fri 22 November 2024 | 1167.00 (1.83%) | 1168.00 | 1167.00 - 1168.00 | 0.3099 times | Fri 27 September 2024 | 1146.00 (-5.21%) | 1146.00 | 1146.00 - 1265.15 | 6.3915 times | Tue 20 August 2024 | 1209.00 (-21.49%) | 1846.90 | 1209.00 - 1846.90 | 0.1475 times | Wed 23 March 2022 | 1539.90 (21.25%) | 1297.00 | 1296.99 - 1539.90 | 2.1567 times | Thu 06 January 2022 | 1270.00 (-1.55%) | 1274.00 | 1270.00 - 1274.00 | 0.0155 times | Tue 23 November 2021 | 1290.00 (-4.73%) | 1267.75 | 1267.75 - 1290.00 | 0.0093 times | Mon 20 September 2021 | 1354.00 (2.42%) | 1354.00 | 1354.00 - 1354.00 | 0.0122 times |
Indicator Analysis of 735pfc35
Please login to view indicator analysis. or View indicator analysis of 735pfc35 935512 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735pfc35 935512
DMA (daily moving average) of 735pfc35 935512
| DMA period | DMA value |
| 5 day DMA | 1172.42 |
| 12 day DMA | 1203.48 |
| 20 day DMA | 1279.07 |
| 35 day DMA | 1410.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735pfc35 935512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.73 | 1174.59 | 1176.33 |
| 12 day EMA | 1222.04 | 1226.77 | 1236.89 |
| 20 day EMA | 1268.54 | 1276.17 | 1287.23 |
| 35 day EMA | 1350.23 | 1359.31 | 1370.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 735pfc35 935512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.42 | 1166.82 | 1166.2 |
| 12 day SMA | 1203.48 | 1257.72 | 1288.46 |
| 20 day SMA | 1279.07 | 1285.37 | 1294.31 |
| 35 day SMA | 1410.29 | 1410.41 | 1411.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.