Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1115.00 (-1.41%) | 1115.00 | 1115.00 - 1115.00 | 0.0927 times | Mon 15 June 2026 | 1131.00 (0.4%) | 1131.00 | 1131.00 - 1131.00 | 0.0132 times | Wed 10 June 2026 | 1126.51 (-0.04%) | 1125.00 | 1118.00 - 1126.99 | 4.8742 times | Mon 08 June 2026 | 1127.00 (1.08%) | 1127.00 | 1127.00 - 1127.00 | 0.1325 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.106 times | Mon 01 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.9139 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.3179 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 3.3113 times | Thu 07 May 2026 | 1110.25 (0.02%) | 1110.25 | 1110.25 - 1110.25 | 0.053 times | Wed 06 May 2026 | 1110.00 (-0.88%) | 1110.00 | 1110.00 - 1110.00 | 0.1854 times | Thu 30 April 2026 | 1119.87 (1.75%) | 1102.01 | 1102.01 - 1119.87 | 3.1656 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1107 and 1123
| Weekly Target 1 | 1104.33 |
| Weekly Target 2 | 1109.67 |
| Weekly Target 3 | 1120.3333333333 |
| Weekly Target 4 | 1125.67 |
| Weekly Target 5 | 1136.33 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1115.00 (-1.02%) | 1131.00 | 1115.00 - 1131.00 | 0.0483 times | Wed 10 June 2026 | 1126.51 (1.03%) | 1127.00 | 1118.00 - 1127.00 | 2.2826 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.465 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.1449 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 1.5097 times | Thu 07 May 2026 | 1110.25 (-0.86%) | 1110.00 | 1110.00 - 1110.25 | 0.1087 times | Thu 30 April 2026 | 1119.87 (2.07%) | 1100.60 | 1100.60 - 1119.87 | 1.8659 times | Wed 08 April 2026 | 1097.12 (0.01%) | 1102.00 | 1097.01 - 1102.00 | 0.7186 times | Thu 02 April 2026 | 1097.00 (-0.27%) | 1100.01 | 1097.00 - 1110.00 | 1.25 times | Thu 05 March 2026 | 1100.00 (0.46%) | 1095.00 | 1094.00 - 1101.00 | 1.6063 times | Tue 17 February 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1691 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1107 and 1123
| Monthly Target 1 | 1104.33 |
| Monthly Target 2 | 1109.67 |
| Monthly Target 3 | 1120.3333333333 |
| Monthly Target 4 | 1125.67 |
| Monthly Target 5 | 1136.33 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1131.00 | 0.7588 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4785 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.8161 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3196 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.6028 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.021 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.9276 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.7276 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 2.8532 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.4949 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.0492 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1122.9 |
| 12 day DMA | 1118.35 |
| 20 day DMA | 1111.12 |
| 35 day DMA | 1104.36 |
| 50 day DMA | 1097.48 |
| 100 day DMA | 1105.32 |
| 150 day DMA | 1110.84 |
| 200 day DMA | 1118.03 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.58 | 1124.87 | 1121.8 |
| 12 day EMA | 1117.61 | 1118.08 | 1115.73 |
| 20 day EMA | 1112.99 | 1112.78 | 1110.86 |
| 35 day EMA | 1106.58 | 1106.08 | 1104.61 |
| 50 day EMA | 1100.5 | 1099.91 | 1098.64 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.9 | 1122.9 | 1119.7 |
| 12 day SMA | 1118.35 | 1116.86 | 1114.03 |
| 20 day SMA | 1111.12 | 1110.07 | 1108.22 |
| 35 day SMA | 1104.36 | 1103.64 | 1102.13 |
| 50 day SMA | 1097.48 | 1096.79 | 1097.77 |
| 100 day SMA | 1105.32 | 1105.08 | 1104.72 |
| 150 day SMA | 1110.84 | 1110.75 | 1110.54 |
| 200 day SMA | 1118.03 | 1118.16 | 1118.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.