Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1098.5 and 1101.5
| Daily Target 1 | 1096 |
| Daily Target 2 | 1098 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1101 |
| Daily Target 5 | 1102 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1100.00 (0.27%) | 1097.00 | 1097.00 - 1100.00 | 2.0738 times | Thu 05 February 2026 | 1097.01 (0.28%) | 1094.75 | 1094.75 - 1097.01 | 2.0581 times | Tue 03 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1094.00 | 1.0055 times | Wed 28 January 2026 | 1091.46 (0%) | 1091.46 | 1091.46 - 1091.46 | 0.0314 times | Tue 27 January 2026 | 1091.46 (0.09%) | 1090.90 | 1090.90 - 1091.46 | 0.7855 times | Fri 16 January 2026 | 1090.51 (-1.76%) | 1090.51 | 1090.51 - 1090.51 | 1.0919 times | Wed 14 January 2026 | 1110.00 (1.74%) | 1089.00 | 1089.00 - 1110.00 | 1.7282 times | Tue 13 January 2026 | 1091.01 (-1.53%) | 1091.01 | 1091.01 - 1091.01 | 0.055 times | Mon 12 January 2026 | 1107.99 (2.26%) | 1107.99 | 1107.99 - 1107.99 | 0.0786 times | Wed 07 January 2026 | 1083.52 (-0.59%) | 1083.52 | 1083.52 - 1083.52 | 1.0919 times | Fri 02 January 2026 | 1090.00 (1.09%) | 1087.20 | 1087.20 - 1090.00 | 0.0314 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1096.01 and 1104
| Weekly Target 1 | 1089.35 |
| Weekly Target 2 | 1094.67 |
| Weekly Target 3 | 1097.3366666667 |
| Weekly Target 4 | 1102.66 |
| Weekly Target 5 | 1105.33 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1100.00 (0.78%) | 1092.01 | 1092.01 - 1100.00 | 1.649 times | Wed 28 January 2026 | 1091.46 (0.09%) | 1090.90 | 1090.90 - 1091.46 | 0.2622 times | Fri 16 January 2026 | 1090.51 (0.65%) | 1107.99 | 1089.00 - 1110.00 | 0.9481 times | Wed 07 January 2026 | 1083.52 (-0.59%) | 1083.52 | 1083.52 - 1083.52 | 0.3505 times | Fri 02 January 2026 | 1090.00 (1.09%) | 1087.20 | 1087.20 - 1090.00 | 0.0101 times | Fri 26 December 2025 | 1078.23 (0.67%) | 1074.01 | 1074.01 - 1078.23 | 0.527 times | Thu 11 December 2025 | 1071.01 (1.3%) | 1050.00 | 1050.00 - 1088.00 | 0.9002 times | Fri 28 November 2025 | 1057.30 (-3.44%) | 1084.22 | 1057.30 - 1100.00 | 0.8548 times | Fri 07 November 2025 | 1095.00 (-7.2%) | 1078.10 | 1078.10 - 1095.00 | 3.4922 times | Fri 17 October 2025 | 1180.00 (8.66%) | 1085.99 | 1078.30 - 1180.00 | 1.0061 times | Fri 10 October 2025 | 1086.00 (1.58%) | 1075.00 | 1075.00 - 1086.00 | 0.1437 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1096.01 and 1104
| Monthly Target 1 | 1089.35 |
| Monthly Target 2 | 1094.67 |
| Monthly Target 3 | 1097.3366666667 |
| Monthly Target 4 | 1102.66 |
| Monthly Target 5 | 1105.33 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1100.00 (0.78%) | 1092.01 | 1092.01 - 1100.00 | 1.0464 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 0.9968 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.9056 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.7104 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 2.7856 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.4832 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.048 times | Mon 28 July 2025 | 1134.00 (0.92%) | 1130.00 | 1127.10 - 1134.00 | 1.3472 times | Mon 30 June 2025 | 1123.68 (0.78%) | 1198.79 | 1117.10 - 1198.79 | 1.216 times | Mon 26 May 2025 | 1115.02 (0.35%) | 1117.02 | 1114.10 - 1131.00 | 0.4608 times | Mon 28 April 2025 | 1111.17 (0.12%) | 1108.01 | 1108.00 - 1148.99 | 0.0752 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1094.79 |
| 12 day DMA | 1093.77 |
| 20 day DMA | 1087.1 |
| 35 day DMA | 1091.23 |
| 50 day DMA | 1103.75 |
| 100 day DMA | 1107.41 |
| 150 day DMA | 1113.82 |
| 200 day DMA | 1121.88 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.36 | 1094.54 | 1093.31 |
| 12 day EMA | 1093.32 | 1092.1 | 1091.21 |
| 20 day EMA | 1092.63 | 1091.85 | 1091.31 |
| 35 day EMA | 1097.84 | 1097.71 | 1097.75 |
| 50 day EMA | 1104.31 | 1104.49 | 1104.8 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.79 | 1092.89 | 1095.49 |
| 12 day SMA | 1093.77 | 1091.6 | 1089.68 |
| 20 day SMA | 1087.1 | 1086.31 | 1085.67 |
| 35 day SMA | 1091.23 | 1092.52 | 1093.8 |
| 50 day SMA | 1103.75 | 1104.37 | 1104.72 |
| 100 day SMA | 1107.41 | 1107.79 | 1108.2 |
| 150 day SMA | 1113.82 | 1113.94 | 1114.03 |
| 200 day SMA | 1121.88 | 1121.91 | 1121.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.