Login or Join
Homepage736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25
Strong Daily Stock price targets for 736pfc25 935506 are 1074.14 and 1099.86
| Daily Target 1 | 1052.71 |
| Daily Target 2 | 1069.85 |
| Daily Target 3 | 1078.4266666667 |
| Daily Target 4 | 1095.57 |
| Daily Target 5 | 1104.15 |
Daily price and volume 736pfc25
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1087.00 (-0.14%) | 1061.28 | 1061.28 - 1087.00 | 2.8593 times | Thu 25 September 2025 | 1088.50 (3.57%) | 1088.50 | 1088.50 - 1088.50 | 4.9554 times | Wed 24 September 2025 | 1051.01 (0%) | 1051.01 | 1051.01 - 1051.01 | 0.2478 times | Tue 23 September 2025 | 1051.00 (-1.01%) | 1051.00 | 1051.00 - 1051.00 | 0.0248 times | Mon 22 September 2025 | 1061.67 (-0.5%) | 1067.00 | 1061.67 - 1067.00 | 0.0099 times | Thu 18 September 2025 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.0842 times | Wed 17 September 2025 | 1062.00 (-0.28%) | 1065.00 | 1056.10 - 1065.00 | 0.332 times | Wed 10 September 2025 | 1065.00 (-0.93%) | 1065.01 | 1065.00 - 1065.01 | 1.2884 times | Wed 03 September 2025 | 1075.00 (2.35%) | 1064.00 | 1064.00 - 1075.00 | 0.0595 times | Tue 02 September 2025 | 1050.36 (-0.36%) | 1050.36 | 1050.36 - 1050.36 | 0.1388 times | Fri 29 August 2025 | 1054.11 (-3.26%) | 1053.01 | 1053.01 - 1054.11 | 0.1388 times |
Weekly price and charts 736pfc25
Strong weekly Stock price targets for 736pfc25 935506 are 1074.14 and 1099.86
| Weekly Target 1 | 1052.71 |
| Weekly Target 2 | 1069.85 |
| Weekly Target 3 | 1078.4266666667 |
| Weekly Target 4 | 1095.57 |
| Weekly Target 5 | 1104.15 |
Weekly price and volumes for 736pfc25
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1087.00 (-0.14%) | 1061.28 | 1061.28 - 1087.00 | 1.4254 times | Thu 25 September 2025 | 1088.50 (2.01%) | 1067.00 | 1051.00 - 1088.50 | 2.6112 times | Thu 18 September 2025 | 1067.00 (0.19%) | 1065.00 | 1056.10 - 1067.00 | 0.2075 times | Wed 10 September 2025 | 1065.00 (-0.93%) | 1065.01 | 1065.00 - 1065.01 | 0.6423 times | Wed 03 September 2025 | 1075.00 (1.98%) | 1050.36 | 1050.36 - 1075.00 | 0.0988 times | Fri 29 August 2025 | 1054.11 (0.38%) | 1060.00 | 1020.30 - 1089.70 | 0.667 times | Fri 22 August 2025 | 1050.12 (-0.6%) | 1030.08 | 1030.08 - 1068.79 | 0.9733 times | Thu 14 August 2025 | 1056.50 (-0.02%) | 1064.00 | 1052.24 - 1064.00 | 1.0944 times | Wed 06 August 2025 | 1056.70 (0.71%) | 1049.36 | 1049.36 - 1056.70 | 1.9343 times | Wed 30 July 2025 | 1049.25 (-1.42%) | 1049.25 | 1049.25 - 1049.25 | 0.3458 times | Fri 18 July 2025 | 1064.34 (1.5%) | 1048.50 | 1048.50 - 1064.34 | 0.0272 times |
Monthly price and charts 736pfc25
Strong monthly Stock price targets for 736pfc25 935506 are 1068.68 and 1106.82
| Monthly Target 1 | 1037.15 |
| Monthly Target 2 | 1062.07 |
| Monthly Target 3 | 1075.2866666667 |
| Monthly Target 4 | 1100.21 |
| Monthly Target 5 | 1113.43 |
Monthly price and volumes 736pfc25
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1087.00 (3.12%) | 1050.36 | 1050.36 - 1088.50 | 2.1718 times | Fri 29 August 2025 | 1054.11 (0.46%) | 1049.36 | 1020.30 - 1089.70 | 2.034 times | Wed 30 July 2025 | 1049.25 (-0.55%) | 1044.30 | 1044.30 - 1064.34 | 0.4337 times | Mon 30 June 2025 | 1055.00 (1%) | 1041.00 | 1038.52 - 1064.75 | 0.9718 times | Thu 29 May 2025 | 1044.52 (0.81%) | 1037.15 | 1034.31 - 1066.25 | 0.5564 times | Wed 30 April 2025 | 1036.15 (0.26%) | 1001.30 | 1001.30 - 1059.00 | 0.678 times | Tue 25 March 2025 | 1033.50 (2.28%) | 1033.50 | 1001.10 - 1038.00 | 1.4012 times | Thu 27 February 2025 | 1010.45 (-1.42%) | 1020.00 | 1004.01 - 1039.00 | 0.8448 times | Fri 31 January 2025 | 1025.00 (1.33%) | 1049.00 | 1004.45 - 1049.00 | 0.6715 times | Tue 31 December 2024 | 1011.53 (-1.26%) | 1011.02 | 1010.25 - 1025.00 | 0.2368 times | Fri 29 November 2024 | 1024.44 (2.06%) | 1013.00 | 1003.01 - 1024.99 | 2.6281 times |
Indicator Analysis of 736pfc25
Please login to view indicator analysis. or View indicator analysis of 736pfc25 935506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value |
| 5 day DMA | 1067.84 |
| 12 day DMA | 1066.86 |
| 20 day DMA | 1062.48 |
| 35 day DMA | 1057.94 |
| 50 day DMA | 1053.27 |
| 100 day DMA | 1039.22 |
| 150 day DMA | 1038.38 |
| 200 day DMA | 1043.64 |
EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.85 | 1067.27 | 1056.65 |
| 12 day EMA | 1067.09 | 1063.47 | 1058.92 |
| 20 day EMA | 1063.48 | 1061.01 | 1058.12 |
| 35 day EMA | 1058.38 | 1056.7 | 1054.83 |
| 50 day EMA | 1053.65 | 1052.29 | 1050.81 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.84 | 1063.84 | 1058.54 |
| 12 day SMA | 1066.86 | 1064.61 | 1061.41 |
| 20 day SMA | 1062.48 | 1060.96 | 1059 |
| 35 day SMA | 1057.94 | 1056.74 | 1055.33 |
| 50 day SMA | 1053.27 | 1052.27 | 1051.25 |
| 100 day SMA | 1039.22 | 1038.45 | 1037.72 |
| 150 day SMA | 1038.38 | 1038.15 | 1037.9 |
| 200 day SMA | 1043.64 | 1043.55 | 1043.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.