Login or Join
Homepage736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25
Strong Daily Stock price targets for 736pfc25 935506 are 1041.15 and 1041.15
| Daily Target 1 | 1041.15 |
| Daily Target 2 | 1041.15 |
| Daily Target 3 | 1041.15 |
| Daily Target 4 | 1041.15 |
| Daily Target 5 | 1041.15 |
Daily price and volume 736pfc25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1041.15 (-0.43%) | 1041.15 | 1041.15 - 1041.15 | 0.3264 times | Thu 09 May 2024 | 1045.63 (-1.54%) | 1045.63 | 1045.63 - 1045.63 | 0.3047 times | Tue 07 May 2024 | 1062.00 (0.57%) | 1062.00 | 1062.00 - 1062.00 | 0.3047 times | Fri 03 May 2024 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.2938 times | Thu 02 May 2024 | 1056.00 (0.56%) | 1056.00 | 1053.00 - 1056.00 | 1.5234 times | Tue 30 April 2024 | 1050.12 (-0.84%) | 1050.12 | 1050.12 - 1050.12 | 0.0109 times | Fri 26 April 2024 | 1059.00 (-0.03%) | 1064.00 | 1058.50 - 1064.00 | 0.6855 times | Thu 25 April 2024 | 1059.27 (0.12%) | 1059.31 | 1058.50 - 1059.31 | 3.4168 times | Wed 24 April 2024 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 1.5125 times | Mon 22 April 2024 | 1058.00 (0%) | 1058.00 | 1057.70 - 1058.00 | 1.6213 times | Fri 19 April 2024 | 1058.00 (1.4%) | 1043.67 | 1043.67 - 1075.99 | 4.679 times |
Weekly price and charts 736pfc25
Strong weekly Stock price targets for 736pfc25 935506 are 1041.15 and 1041.15
| Weekly Target 1 | 1041.15 |
| Weekly Target 2 | 1041.15 |
| Weekly Target 3 | 1041.15 |
| Weekly Target 4 | 1041.15 |
| Weekly Target 5 | 1041.15 |
Weekly price and volumes for 736pfc25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1041.15 (-0.43%) | 1041.15 | 1041.15 - 1041.15 | 0.0551 times | Thu 09 May 2024 | 1045.63 (-0.98%) | 1062.00 | 1045.63 - 1062.00 | 0.1028 times | Fri 03 May 2024 | 1056.00 (-0.28%) | 1050.12 | 1050.12 - 1056.00 | 0.3085 times | Fri 26 April 2024 | 1059.00 (0.09%) | 1058.00 | 1057.70 - 1064.00 | 1.2213 times | Fri 19 April 2024 | 1058.00 (-0.09%) | 1058.00 | 1040.27 - 1075.99 | 1.5813 times | Thu 04 April 2024 | 1058.99 (-0.93%) | 1069.99 | 1040.10 - 1069.99 | 0.595 times | Wed 27 March 2024 | 1068.89 (3.01%) | 1039.10 | 1039.10 - 1068.89 | 1.0487 times | Fri 22 March 2024 | 1037.62 (-1.65%) | 1054.00 | 1036.12 - 1058.79 | 2.2663 times | Fri 15 March 2024 | 1054.99 (-0.36%) | 1010.10 | 1010.10 - 1059.69 | 0.4665 times | Thu 07 March 2024 | 1058.79 (1.81%) | 1040.00 | 1040.00 - 1058.79 | 2.3545 times | Sat 02 March 2024 | 1040.01 (-0.48%) | 1045.01 | 1040.00 - 1059.00 | 0.641 times |
Monthly price and charts 736pfc25
Strong monthly Stock price targets for 736pfc25 935506 are 1030.73 and 1051.58
| Monthly Target 1 | 1027.25 |
| Monthly Target 2 | 1034.2 |
| Monthly Target 3 | 1048.1 |
| Monthly Target 4 | 1055.05 |
| Monthly Target 5 | 1068.95 |
Monthly price and volumes 736pfc25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1041.15 (-0.85%) | 1056.00 | 1041.15 - 1062.00 | 0.1915 times | Tue 30 April 2024 | 1050.12 (-1.76%) | 1069.99 | 1040.10 - 1075.99 | 1.4008 times | Wed 27 March 2024 | 1068.89 (1.8%) | 1050.00 | 1010.10 - 1068.89 | 2.7713 times | Thu 29 February 2024 | 1050.00 (1.25%) | 1037.55 | 1037.55 - 1059.00 | 0.8446 times | Wed 31 January 2024 | 1037.01 (1.16%) | 1026.00 | 1026.00 - 1054.73 | 1.988 times | Fri 29 December 2023 | 1025.13 (0.01%) | 1020.00 | 1020.00 - 1136.01 | 0.3436 times | Thu 30 November 2023 | 1025.00 (-0.59%) | 1032.00 | 1025.00 - 1043.00 | 0.2248 times | Tue 31 October 2023 | 1031.10 (-8.91%) | 1036.49 | 1015.00 - 1049.99 | 1.6013 times | Thu 21 September 2023 | 1131.99 (4.67%) | 1081.00 | 1080.00 - 1131.99 | 0.3799 times | Tue 29 August 2023 | 1081.51 (0%) | 1085.00 | 1080.10 - 1104.99 | 0.2543 times | Mon 31 July 2023 | 1081.51 (0.64%) | 1074.01 | 1072.51 - 1100.00 | 1.0829 times |
Indicator Analysis of 736pfc25
Please login to view indicator analysis. or View indicator analysis of 736pfc25 935506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value |
| 5 day DMA | 1052.16 |
| 12 day DMA | 1053.88 |
| 20 day DMA | 1053.22 |
| 35 day DMA | 1051.39 |
| 50 day DMA | 1048.73 |
| 100 day DMA | 1046.04 |
| 150 day DMA | 1058.62 |
| 200 day DMA | 1059.73 |
EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.5 | 1053.67 | 1057.69 |
| 12 day EMA | 1052.25 | 1054.27 | 1055.84 |
| 20 day EMA | 1052.26 | 1053.43 | 1054.25 |
| 35 day EMA | 1050.51 | 1051.06 | 1051.38 |
| 50 day EMA | 1048.24 | 1048.53 | 1048.65 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.16 | 1053.95 | 1056.62 |
| 12 day SMA | 1053.88 | 1053.8 | 1054.83 |
| 20 day SMA | 1053.22 | 1053.91 | 1054.55 |
| 35 day SMA | 1051.39 | 1051.41 | 1051.33 |
| 50 day SMA | 1048.73 | 1048.71 | 1048.59 |
| 100 day SMA | 1046.04 | 1046.58 | 1046.92 |
| 150 day SMA | 1058.62 | 1058.78 | 1059 |
| 200 day SMA | 1059.73 | 1059.83 | 1059.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.