Login or Join
HomepageIcicm58 912254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicm58 912254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicm58
Strong Daily Stock price targets for Icicm58 912254 are 97889.8 and 97889.8
| Daily Target 1 | 97889.8 |
| Daily Target 2 | 97889.8 |
| Daily Target 3 | 97889.8 |
| Daily Target 4 | 97889.8 |
| Daily Target 5 | 97889.8 |
Daily price and volume Icicm58
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97889.80 (-0.06%) | 97889.80 | 97889.80 - 97889.80 | 1.25 times | Thu 19 March 2026 | 97945.00 (-0.05%) | 97945.00 | 97945.00 - 97945.00 | 0.4167 times | Wed 18 March 2026 | 97990.00 (-0.01%) | 97990.00 | 97990.00 - 97990.00 | 1.25 times | Tue 17 March 2026 | 98000.00 (0.01%) | 98000.00 | 98000.00 - 98000.00 | 0.8333 times | Mon 16 March 2026 | 97990.00 (-0.01%) | 97990.00 | 97990.00 - 97990.00 | 0.8333 times | Thu 12 March 2026 | 98000.00 (0.01%) | 98000.00 | 98000.00 - 98000.00 | 0.8333 times | Tue 10 March 2026 | 97995.00 (0.51%) | 97998.00 | 97995.00 - 97998.00 | 1.6667 times | Mon 09 March 2026 | 97500.00 (-0.4%) | 98000.00 | 97500.00 - 98000.00 | 1.6667 times | Fri 06 March 2026 | 97890.00 (15.16%) | 98000.00 | 97890.00 - 98000.00 | 0.8333 times | Thu 05 March 2026 | 85000.00 (19.24%) | 85000.00 | 85000.00 - 85000.00 | 0.4167 times | Wed 04 March 2026 | 71287.36 (20%) | 71287.36 | 71287.36 - 71287.36 | 0.4167 times |
Weekly price and charts Icicm58
Strong weekly Stock price targets for Icicm58 912254 are 97834.7 and 97944.9
| Weekly Target 1 | 97816.33 |
| Weekly Target 2 | 97853.07 |
| Weekly Target 3 | 97926.533333333 |
| Weekly Target 4 | 97963.27 |
| Weekly Target 5 | 98036.73 |
Weekly price and volumes for Icicm58
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97889.80 (-0.11%) | 97990.00 | 97889.80 - 98000.00 | 1.4194 times | Thu 12 March 2026 | 98000.00 (0.11%) | 98000.00 | 97500.00 - 98000.00 | 1.2903 times | Fri 06 March 2026 | 97890.00 (97.74%) | 59406.14 | 59406.14 - 98000.00 | 0.6452 times | Fri 27 February 2026 | 49505.12 (0%) | 23874.00 | 23874.00 - 49505.12 | 0.6452 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts Icicm58
Strong monthly Stock price targets for Icicm58 912254 are 78647.97 and 117241.83
| Monthly Target 1 | 46504.79 |
| Monthly Target 2 | 72197.29 |
| Monthly Target 3 | 85098.646666667 |
| Monthly Target 4 | 110791.15 |
| Monthly Target 5 | 123692.51 |
Monthly price and volumes Icicm58
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97889.80 (97.74%) | 59406.14 | 59406.14 - 98000.00 | 1.902 times | Fri 27 February 2026 | 49505.12 (148.83%) | 23874.00 | 23874.00 - 49505.12 | 0.3658 times | Fri 03 May 2024 | 19895.20 (0%) | 19895.20 | 19895.20 - 19895.20 | 0.7315 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicm58
Please login to view indicator analysis. or View indicator analysis of Icicm58 912254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicm58 912254
DMA (daily moving average) of Icicm58 912254
| DMA period | DMA value |
| 5 day DMA | 97962.96 |
| 12 day DMA | 91407.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icicm58 912254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97045.26 | 96623.06 | 95962.19 |
| 12 day EMA | 83613.55 | 81018.79 | 77942.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icicm58 912254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97962.96 | 97985 | 97995 |
| 12 day SMA | 91407.78 | 87375.72 | 82651.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.