GS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 890238 are 9.36 and 10.26

Daily Target 19.17
Daily Target 29.54
Daily Target 310.07
Daily Target 410.44
Daily Target 510.97

Daily price and volume G S

Date Closing Open Range Volume
Fri 30 October 2026 9.91 (-1.88%) 10.60 9.70 - 10.60 0.4115 times
Thu 29 October 2026 10.10 (-1.27%) 10.23 9.74 - 10.74 0.3118 times
Wed 28 October 2026 10.23 (4.92%) 10.23 9.60 - 10.23 1.274 times
Tue 27 October 2026 9.75 (-1.12%) 10.35 9.37 - 10.35 0.6676 times
Mon 26 October 2026 9.86 (-4.64%) 10.85 9.85 - 10.85 0.0192 times
Fri 23 October 2026 10.34 (-4.96%) 10.88 10.34 - 10.88 2.7495 times
Thu 22 October 2026 10.88 (-1.98%) 10.65 10.55 - 11.04 0.1746 times
Wed 21 October 2026 11.10 (3.35%) 11.27 10.21 - 11.27 1.2732 times
Mon 19 October 2026 10.74 (-4.96%) 11.30 10.74 - 11.30 0.8584 times
Fri 16 October 2026 11.30 (0%) 11.30 11.25 - 11.30 2.2601 times
Thu 15 October 2026 11.30 (0%) 11.80 10.74 - 11.80 3.3172 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 890238 are 8.9 and 10.38

Weekly Target 18.56
Weekly Target 29.24
Weekly Target 310.043333333333
Weekly Target 410.72
Weekly Target 511.52

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 30 October 2026 9.91 (-4.16%) 10.85 9.37 - 10.85 0.0938 times
Fri 23 October 2026 10.34 (-8.5%) 11.30 10.21 - 11.30 0.1767 times
Fri 16 October 2026 11.30 (-5.52%) 11.99 10.64 - 11.99 0.267 times
Tue 06 October 2026 11.96 (-0.25%) 11.90 11.33 - 12.49 0.0461 times
Thu 01 October 2026 11.99 (5.18%) 11.90 11.11 - 12.47 0.0727 times
Fri 25 September 2026 11.40 (2.52%) 11.50 10.25 - 11.50 0.6398 times
Fri 18 September 2026 11.12 (-12.85%) 12.78 11.05 - 12.78 0.4154 times
Fri 11 September 2026 12.76 (-1.24%) 12.20 11.30 - 12.80 0.5861 times
Fri 04 September 2026 12.92 (15.15%) 11.50 11.15 - 13.95 5.4246 times
Fri 28 August 2026 11.22 (35.02%) 8.30 7.91 - 11.22 2.2776 times
Fri 21 August 2026 8.31 (-3.37%) 8.50 7.90 - 8.50 0.7074 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 890238 are 8.08 and 11.2

Monthly Target 17.47
Monthly Target 28.69
Monthly Target 310.59
Monthly Target 411.81
Monthly Target 513.71

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 30 October 2026 9.91 (-14.94%) 12.47 9.37 - 12.49 0.1165 times
Tue 29 September 2026 11.65 (-8.27%) 13.03 10.25 - 13.95 0.8998 times
Mon 31 August 2026 12.70 (73.73%) 7.44 7.05 - 13.24 1.5484 times
Fri 31 July 2026 7.31 (0.97%) 7.60 6.59 - 7.60 0.532 times
Tue 30 June 2026 7.24 (0%) 7.73 7.20 - 8.54 1.9034 times
Fri 06 November 2026 (0%) - 0 times

monthly chart GS

DMA SMA EMA moving averages of G S 890238

DMA (daily moving average) of G S 890238

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.57
20 day DMA 10.99
35 day DMA 11.3
50 day DMA 10.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G S 890238

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1910.24
12 day EMA10.4610.5610.64
20 day EMA10.6710.7510.82
35 day EMA10.610.6410.67
50 day EMA10.4510.4710.49

SMA (simple moving average) of G S 890238

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.0610.21
12 day SMA10.5710.6710.76
20 day SMA10.9911.0311.08
35 day SMA11.311.3711.42
50 day SMA10.7310.710.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme