Login or Join
HomepageGS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 890238 are 7.05 and 7.43
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.7 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.35 (2.51%) | 7.49 | 7.12 - 7.50 | 1.0535 times | Fri 10 July 2026 | 7.17 (-3.11%) | 7.50 | 7.17 - 7.60 | 1.2173 times | Thu 09 July 2026 | 7.40 (3.5%) | 7.40 | 6.81 - 7.40 | 0.0712 times | Wed 08 July 2026 | 7.15 (-2.05%) | 7.50 | 7.00 - 7.50 | 1.1166 times | Tue 07 July 2026 | 7.30 (8.47%) | 7.50 | 6.82 - 7.50 | 0.0594 times | Fri 03 July 2026 | 6.73 (-3.99%) | 7.46 | 6.60 - 7.46 | 2.2621 times | Thu 02 July 2026 | 7.01 (-0.57%) | 7.11 | 7.00 - 7.37 | 1.1317 times | Wed 01 July 2026 | 7.05 (-2.62%) | 7.60 | 7.05 - 7.60 | 1.6883 times | Tue 30 June 2026 | 7.24 (-3.08%) | 7.73 | 7.20 - 7.73 | 0.6345 times | Mon 29 June 2026 | 7.47 (-4.96%) | 7.93 | 7.20 - 7.93 | 0.7654 times | Thu 25 June 2026 | 7.86 (0.64%) | 7.67 | 7.66 - 7.95 | 0.9265 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 890238 are 7.05 and 7.43
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.35 (2.51%) | 7.49 | 7.12 - 7.50 | 0.2293 times | Fri 10 July 2026 | 7.17 (6.54%) | 7.50 | 6.81 - 7.60 | 0.5365 times | Fri 03 July 2026 | 6.73 (-14.38%) | 7.93 | 6.60 - 7.93 | 1.411 times | Thu 25 June 2026 | 7.86 (0%) | 8.07 | 7.55 - 8.37 | 1.8232 times | Tue 14 July 2026 | (0%) | - | 0 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 890238 are 6.48 and 7.48
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.35 (1.52%) | 7.60 | 6.60 - 7.60 | 0.276 times | Tue 30 June 2026 | 7.24 (0%) | 7.73 | 7.20 - 8.54 | 1.724 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 890238 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 890238
DMA (daily moving average) of G S 890238
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G S 890238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.21 | 7.23 |
| 12 day EMA | 7.38 | 7.39 | 7.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G S 890238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.15 | 7.12 |
| 12 day SMA | 7.3 | 7.33 | 7.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.