GS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 890238 are 11.5 and 12.08

Daily Target 111.36
Daily Target 211.64
Daily Target 311.94
Daily Target 412.22
Daily Target 512.52

Daily price and volume G S

Date Closing Open Range Volume
Mon 07 September 2026 11.92 (-7.74%) 12.20 11.66 - 12.24 0.1845 times
Fri 04 September 2026 12.92 (0.16%) 13.92 12.50 - 13.92 0.1998 times
Thu 03 September 2026 12.90 (3.37%) 12.80 12.80 - 13.15 0.3839 times
Wed 02 September 2026 12.48 (5.76%) 11.56 11.15 - 12.86 0.9002 times
Tue 01 September 2026 11.80 (-7.09%) 13.03 11.43 - 13.95 2.2105 times
Mon 31 August 2026 12.70 (13.19%) 11.50 11.40 - 13.24 3.4207 times
Fri 28 August 2026 11.22 (20%) 9.35 9.11 - 11.22 1.5112 times
Thu 27 August 2026 9.35 (9.36%) 8.72 8.32 - 9.50 0.6403 times
Wed 26 August 2026 8.55 (0.59%) 8.39 8.39 - 8.76 0.3559 times
Tue 25 August 2026 8.50 (2.78%) 8.48 8.38 - 8.50 0.193 times
Mon 24 August 2026 8.27 (-0.48%) 8.30 7.91 - 8.30 0.2869 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 890238 are 11.5 and 12.08

Weekly Target 111.36
Weekly Target 211.64
Weekly Target 311.94
Weekly Target 412.22
Weekly Target 512.52

Weekly price and volumes for G S

Date Closing Open Range Volume
Mon 07 September 2026 11.92 (-7.74%) 12.20 11.66 - 12.24 0.1124 times
Fri 04 September 2026 12.92 (15.15%) 11.50 11.15 - 13.95 4.3325 times
Fri 28 August 2026 11.22 (35.02%) 8.30 7.91 - 11.22 1.8191 times
Fri 21 August 2026 8.31 (-3.37%) 8.50 7.90 - 8.50 0.565 times
Fri 14 August 2026 8.60 (2.75%) 8.55 7.70 - 8.76 0.776 times
Fri 07 August 2026 8.37 (14.5%) 7.44 7.05 - 8.60 0.9807 times
Fri 31 July 2026 7.31 (2.52%) 7.14 7.00 - 7.48 0.2573 times
Fri 24 July 2026 7.13 (-2.99%) 7.47 6.59 - 7.58 0.2495 times
Fri 17 July 2026 7.35 (2.51%) 7.49 6.63 - 7.50 0.5566 times
Fri 10 July 2026 7.17 (6.54%) 7.50 6.81 - 7.60 0.351 times
Fri 03 July 2026 6.73 (-14.38%) 7.93 6.60 - 7.93 0.9233 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 890238 are 10.14 and 12.94

Monthly Target 19.54
Monthly Target 210.73
Monthly Target 312.34
Monthly Target 413.53
Monthly Target 515.14

Monthly price and volumes G S

Date Closing Open Range Volume
Mon 07 September 2026 11.92 (-6.14%) 13.03 11.15 - 13.95 0.5142 times
Mon 31 August 2026 12.70 (73.73%) 7.44 7.05 - 13.24 1.3549 times
Fri 31 July 2026 7.31 (0.97%) 7.60 6.59 - 7.60 0.4655 times
Tue 30 June 2026 7.24 (0%) 7.73 7.20 - 8.54 1.6655 times
Tue 08 September 2026 (0%) - 0 times

monthly chart GS

DMA SMA EMA moving averages of G S 890238

DMA (daily moving average) of G S 890238

DMA period DMA value
5 day DMA 12.4
12 day DMA 10.74
20 day DMA 9.76
35 day DMA 8.81
50 day DMA 8.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G S 890238

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.2811.96
12 day EMA11.1310.9910.64
20 day EMA10.2910.129.82
35 day EMA9.429.279.05
50 day EMA8.698.568.38

SMA (simple moving average) of G S 890238

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.5612.22
12 day SMA10.7410.4310.03
20 day SMA9.769.569.33
35 day SMA8.818.688.52
50 day SMA8.348.268.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme