VertexSecurities 890234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Securities 890234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSecurities

Strong Daily Stock price targets for VertexSecurities 890234 are 1.33 and 1.33

Daily Target 11.33
Daily Target 21.33
Daily Target 31.33
Daily Target 41.33
Daily Target 51.33

Daily price and volume Vertex Securities

Date Closing Open Range Volume
Mon 17 August 2026 1.33 (2.31%) 1.33 1.33 - 1.33 0.043 times
Fri 14 August 2026 1.30 (4.84%) 1.24 1.18 - 1.30 9.5702 times
Thu 13 August 2026 1.24 (0%) 1.24 1.24 - 1.24 0.0015 times
Wed 12 August 2026 1.24 (-3.88%) 1.29 1.23 - 1.29 0.0014 times
Tue 11 August 2026 1.29 (0%) 1.29 1.23 - 1.29 0.0783 times
Mon 10 August 2026 1.29 (-4.44%) 1.37 1.29 - 1.37 0.0761 times
Fri 07 August 2026 1.35 (-4.93%) 1.42 1.35 - 1.42 0 times
Thu 06 August 2026 1.42 (2.9%) 1.32 1.32 - 1.44 0.18 times
Wed 05 August 2026 1.38 (-4.83%) 1.45 1.38 - 1.45 0.0019 times
Tue 04 August 2026 1.45 (2.11%) 1.42 1.35 - 1.47 0.0476 times
Mon 03 August 2026 1.42 (-4.7%) 1.50 1.42 - 1.56 0.0301 times

Daily chart VertexSecurities

Weekly price and charts VertexSecurities

Strong weekly Stock price targets for VertexSecurities 890234 are 1.33 and 1.33

Weekly Target 11.33
Weekly Target 21.33
Weekly Target 31.33
Weekly Target 41.33
Weekly Target 51.33

Weekly price and volumes for Vertex Securities

Date Closing Open Range Volume
Mon 17 August 2026 1.33 (2.31%) 1.33 1.33 - 1.33 0.0163 times
Fri 14 August 2026 1.30 (-3.7%) 1.37 1.18 - 1.37 3.6984 times
Fri 07 August 2026 1.35 (-9.4%) 1.50 1.32 - 1.56 0.0987 times
Fri 31 July 2026 1.49 (-8.02%) 1.63 1.46 - 1.63 0.1032 times
Fri 24 July 2026 1.62 (6.58%) 1.59 1.51 - 1.70 0.1134 times
Fri 17 July 2026 1.52 (-1.94%) 1.58 1.43 - 1.64 0.4222 times
Fri 10 July 2026 1.55 (-4.91%) 1.56 1.51 - 1.64 0.1883 times
Fri 03 July 2026 1.63 (15.6%) 1.48 1.48 - 1.63 2.1257 times
Thu 25 June 2026 1.41 (19.49%) 1.23 1.23 - 1.41 0.6936 times
Fri 19 June 2026 1.18 (24.21%) 0.99 0.99 - 1.18 2.5401 times
Fri 12 June 2026 0.95 (46.15%) 0.65 0.61 - 1.02 5.1837 times

weekly chart VertexSecurities

Monthly price and charts VertexSecurities

Strong monthly Stock price targets for VertexSecurities 890234 are 1.07 and 1.45

Monthly Target 10.98
Monthly Target 21.15
Monthly Target 31.3566666666667
Monthly Target 41.53
Monthly Target 51.74

Monthly price and volumes Vertex Securities

Date Closing Open Range Volume
Mon 17 August 2026 1.33 (-10.74%) 1.50 1.18 - 1.56 0.499 times
Fri 31 July 2026 1.49 (-3.87%) 1.61 1.43 - 1.70 0.1802 times
Tue 30 June 2026 1.55 (138.46%) 0.66 0.60 - 1.55 2.0431 times
Fri 29 May 2026 0.65 (-1.52%) 0.66 0.47 - 0.70 0.6831 times
Wed 29 April 2026 0.66 (0%) 0.72 0.46 - 0.80 1.5946 times
Mon 17 August 2026 (0%) - 0 times

monthly chart VertexSecurities

DMA SMA EMA moving averages of Vertex Securities 890234

DMA (daily moving average) of Vertex Securities 890234

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.35
20 day DMA 1.44
35 day DMA 1.48
50 day DMA 1.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertex Securities 890234

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.29
12 day EMA1.361.361.37
20 day EMA1.381.381.39
35 day EMA1.331.331.33
50 day EMA1.281.281.28

SMA (simple moving average) of Vertex Securities 890234

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.28
12 day SMA1.351.371.39
20 day SMA1.441.461.47
35 day SMA1.481.481.49
50 day SMA1.351.331.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme