KrishivalFoods 890232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 890232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods 890232 are 116.98 and 117.03

Daily Target 1116.93
Daily Target 2116.97
Daily Target 3116.98333333333
Daily Target 4117.02
Daily Target 5117.03

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Wed 13 May 2026 117.00 (-0.85%) 116.95 116.95 - 117.00 0.0021 times
Thu 07 May 2026 118.00 (0%) 117.55 117.55 - 118.00 1.0504 times
Wed 06 May 2026 118.00 (6.21%) 114.50 114.50 - 118.00 0.5252 times
Tue 05 May 2026 111.10 (1.93%) 111.25 111.10 - 117.35 2.2048 times
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 2.6261 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.1229 times
Fri 17 April 2026 108.95 (3.76%) 108.45 108.45 - 108.95 0.5347 times
Mon 13 April 2026 105.00 (-1.45%) 107.00 105.00 - 107.00 0.9454 times
Wed 08 April 2026 106.55 (-1.34%) 108.00 106.05 - 108.00 1.6313 times
Tue 07 April 2026 108.00 (-0.83%) 108.90 108.00 - 108.90 0.3571 times
Mon 06 April 2026 108.90 (0%) 108.90 108.00 - 108.90 0.4685 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 890232 are 116.98 and 117.03

Weekly Target 1116.93
Weekly Target 2116.97
Weekly Target 3116.98333333333
Weekly Target 4117.02
Weekly Target 5117.03

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Wed 13 May 2026 117.00 (-0.85%) 116.95 116.95 - 117.00 0.0014 times
Thu 07 May 2026 118.00 (8.26%) 111.25 111.10 - 118.00 2.5038 times
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 1.7393 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.0814 times
Fri 17 April 2026 108.95 (2.25%) 107.00 105.00 - 108.95 0.9802 times
Wed 08 April 2026 106.55 (-2.16%) 108.90 106.05 - 108.90 1.6272 times
Thu 02 April 2026 108.90 (1.78%) 107.05 106.35 - 108.90 1.0408 times
Fri 27 March 2026 107.00 (-0.05%) 107.00 105.95 - 107.05 0.6206 times
Fri 20 March 2026 107.05 (0.47%) 107.00 106.65 - 107.05 0.4091 times
Fri 13 March 2026 106.55 (-0.88%) 107.50 104.55 - 107.50 0.9962 times
Thu 05 March 2026 107.50 (-4.7%) 130.00 98.00 - 130.00 0.2797 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 890232 are 114.05 and 120.95

Monthly Target 1108.47
Monthly Target 2112.73
Monthly Target 3115.36666666667
Monthly Target 4119.63
Monthly Target 5122.27

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Wed 13 May 2026 117.00 (7.34%) 111.25 111.10 - 118.00 0.4144 times
Tue 28 April 2026 109.00 (0.32%) 108.90 105.00 - 109.00 0.7867 times
Mon 30 March 2026 108.65 (-10.91%) 98.00 98.00 - 109.60 0.4991 times
Tue 24 February 2026 121.95 (13.97%) 100.20 100.20 - 130.00 0.5576 times
Fri 30 January 2026 107.00 (0%) 120.30 97.50 - 120.30 2.7421 times
Thu 14 May 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods 890232

DMA (daily moving average) of Krishival Foods 890232

DMA period DMA value
5 day DMA 114.62
12 day DMA 110.59
20 day DMA 109.29
35 day DMA 109.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 890232

EMA period EMA current EMA prev EMA prev2
5 day EMA115.02114.03112.05
12 day EMA111.99111.08109.82
20 day EMA110.61109.94109.09
35 day EMA109.85109.43108.93
50 day EMA000

SMA (simple moving average) of Krishival Foods 890232

SMA period SMA current SMA prev SMA prev2
5 day SMA114.62112.76110.95
12 day SMA110.59109.92109.14
20 day SMA109.29108.79108.24
35 day SMA109.15108.86108.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme