KrishivalFoods 890232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 890232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods 890232 are 143.8 and 161.2

Daily Target 1140.9
Daily Target 2146.7
Daily Target 3158.3
Daily Target 4164.1
Daily Target 5175.7

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Mon 29 June 2026 152.50 (1.23%) 157.50 152.50 - 169.90 0.0051 times
Thu 25 June 2026 150.65 (-2.71%) 150.10 150.00 - 160.00 0.9779 times
Wed 24 June 2026 154.85 (2.31%) 151.95 150.10 - 160.00 0.7499 times
Tue 23 June 2026 151.35 (10.47%) 146.80 127.90 - 157.90 4.5223 times
Mon 22 June 2026 137.00 (-8.05%) 163.00 128.60 - 171.15 2.3975 times
Fri 19 June 2026 149.00 (15.86%) 129.05 129.05 - 153.70 0.7967 times
Wed 17 June 2026 128.60 (2.88%) 125.00 125.00 - 129.05 0.1968 times
Tue 16 June 2026 125.00 (-3.85%) 131.00 118.00 - 136.00 0.1216 times
Mon 15 June 2026 130.00 (4%) 129.95 129.95 - 130.00 0.0659 times
Thu 11 June 2026 125.00 (-3.51%) 124.95 124.95 - 125.00 0.1663 times
Mon 08 June 2026 129.55 (1.13%) 129.55 129.55 - 129.55 0.0003 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 890232 are 143.8 and 161.2

Weekly Target 1140.9
Weekly Target 2146.7
Weekly Target 3158.3
Weekly Target 4164.1
Weekly Target 5175.7

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Mon 29 June 2026 152.50 (1.23%) 157.50 152.50 - 169.90 0.0042 times
Thu 25 June 2026 150.65 (1.11%) 163.00 127.90 - 171.15 7.0408 times
Fri 19 June 2026 149.00 (19.2%) 129.95 118.00 - 153.70 0.9616 times
Thu 11 June 2026 125.00 (-2.42%) 129.55 124.95 - 129.55 0.1357 times
Thu 04 June 2026 128.10 (11.39%) 118.30 118.30 - 128.10 0.1492 times
Fri 29 May 2026 115.00 (-2.58%) 113.00 112.50 - 119.45 0.1325 times
Fri 22 May 2026 118.05 (0.9%) 115.05 114.95 - 118.05 0.0492 times
Thu 14 May 2026 117.00 (-0.85%) 116.95 111.25 - 117.00 0.0254 times
Thu 07 May 2026 118.00 (8.26%) 111.25 111.10 - 118.00 0.886 times
Tue 28 April 2026 109.00 (1.21%) 108.25 108.25 - 109.00 0.6155 times
Tue 21 April 2026 107.70 (-1.15%) 108.05 107.70 - 108.05 0.0288 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 890232 are 135.25 and 188.4

Monthly Target 194.07
Monthly Target 2123.28
Monthly Target 3147.21666666667
Monthly Target 4176.43
Monthly Target 5200.37

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Mon 29 June 2026 152.50 (32.61%) 118.30 118.00 - 171.15 2.5919 times
Fri 29 May 2026 115.00 (5.5%) 111.25 111.10 - 119.45 0.3417 times
Tue 28 April 2026 109.00 (0.32%) 108.90 105.00 - 109.00 0.5261 times
Mon 30 March 2026 108.65 (-10.91%) 98.00 98.00 - 109.60 0.3338 times
Tue 24 February 2026 121.95 (13.97%) 100.20 100.20 - 130.00 0.3729 times
Fri 30 January 2026 107.00 (0%) 120.30 97.50 - 120.30 1.8337 times
Tue 30 June 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods 890232

DMA (daily moving average) of Krishival Foods 890232

DMA period DMA value
5 day DMA 149.27
12 day DMA 138.47
20 day DMA 129.89
35 day DMA 121.41
50 day DMA 117.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 890232

EMA period EMA current EMA prev EMA prev2
5 day EMA148.89147.08145.3
12 day EMA140.26138.04135.75
20 day EMA133.62131.63129.63
35 day EMA126.17124.62123.09
50 day EMA119.97118.64117.33

SMA (simple moving average) of Krishival Foods 890232

SMA period SMA current SMA prev SMA prev2
5 day SMA149.27148.57144.16
12 day SMA138.47135.74133.13
20 day SMA129.89128.12126.48
35 day SMA121.41120.11118.85
50 day SMA117.21116.41115.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme