AniritVentures 890231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anirit Ventures 890231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AniritVentures

Strong Daily Stock price targets for AniritVentures 890231 are 30.36 and 30.36

Daily Target 130.36
Daily Target 230.36
Daily Target 330.36
Daily Target 430.36
Daily Target 530.36

Daily price and volume Anirit Ventures

Date Closing Open Range Volume
Tue 26 May 2026 30.36 (4.98%) 30.36 30.36 - 30.36 1.7913 times
Mon 25 May 2026 28.92 (4.97%) 28.92 28.92 - 28.92 0.3125 times
Fri 08 May 2026 27.55 (-4.97%) 27.55 27.55 - 27.55 0.065 times
Mon 04 May 2026 28.99 (3.46%) 28.99 28.99 - 28.99 0.0003 times
Thu 30 April 2026 28.02 (-4.82%) 28.02 28.02 - 28.02 0.1244 times
Wed 29 April 2026 29.44 (0%) 29.44 29.44 - 29.44 0.1751 times
Tue 28 April 2026 29.44 (0%) 29.44 29.44 - 29.44 0.9195 times
Mon 27 April 2026 29.44 (0.03%) 29.44 29.44 - 29.44 0.0491 times
Fri 24 April 2026 29.43 (-4.97%) 29.43 29.43 - 31.85 0.5085 times
Thu 23 April 2026 30.97 (4.95%) 30.97 29.05 - 30.98 6.0542 times
Wed 22 April 2026 29.51 (4.98%) 29.51 29.51 - 29.51 10.4906 times

Daily chart AniritVentures

Weekly price and charts AniritVentures

Strong weekly Stock price targets for AniritVentures 890231 are 29.64 and 31.08

Weekly Target 128.44
Weekly Target 229.4
Weekly Target 329.88
Weekly Target 430.84
Weekly Target 531.32

Weekly price and volumes for Anirit Ventures

Date Closing Open Range Volume
Tue 26 May 2026 30.36 (10.2%) 28.92 28.92 - 30.36 0.3332 times
Fri 08 May 2026 27.55 (-1.68%) 28.99 27.55 - 28.99 0.0104 times
Thu 30 April 2026 28.02 (-4.79%) 29.44 28.02 - 29.44 0.2009 times
Fri 24 April 2026 29.43 (15.37%) 26.78 26.78 - 31.85 2.7551 times
Fri 17 April 2026 25.51 (8.97%) 24.58 22.80 - 25.51 1.3164 times
Fri 10 April 2026 23.41 (12.17%) 19.85 19.85 - 24.11 1.5454 times
Thu 02 April 2026 20.87 (4.72%) 20.92 19.90 - 21.95 0.5218 times
Wed 25 March 2026 19.93 (4.95%) 19.93 19.93 - 19.93 0.0001 times
Thu 19 March 2026 18.99 (1.12%) 18.75 16.96 - 18.99 3.2229 times
Fri 13 March 2026 18.78 (-14.17%) 20.80 18.78 - 20.89 0.0938 times
Fri 06 March 2026 21.88 (1.06%) 20.85 19.85 - 21.88 0.2893 times

weekly chart AniritVentures

Monthly price and charts AniritVentures

Strong monthly Stock price targets for AniritVentures 890231 are 28.96 and 31.77

Monthly Target 126.61
Monthly Target 228.49
Monthly Target 329.423333333333
Monthly Target 431.3
Monthly Target 532.23

Monthly price and volumes Anirit Ventures

Date Closing Open Range Volume
Tue 26 May 2026 30.36 (8.35%) 28.99 27.55 - 30.36 0.0797 times
Thu 30 April 2026 28.02 (40.59%) 20.92 19.85 - 31.85 1.4707 times
Wed 25 March 2026 19.93 (-7.94%) 20.85 16.96 - 21.88 0.8366 times
Thu 26 February 2026 21.65 (-3.86%) 21.40 19.32 - 23.90 2.5229 times
Fri 30 January 2026 22.52 (0%) 29.34 22.52 - 29.34 0.09 times
Wed 27 May 2026 (0%) - 0 times

monthly chart AniritVentures

DMA SMA EMA moving averages of Anirit Ventures 890231

DMA (daily moving average) of Anirit Ventures 890231

DMA period DMA value
5 day DMA 28.77
12 day DMA 29.18
20 day DMA 27.17
35 day DMA 24.1
50 day DMA 23.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anirit Ventures 890231

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1928.628.44
12 day EMA28.3728.0127.85
20 day EMA27.2126.8826.67
35 day EMA25.8625.625.4
50 day EMA24.1223.8723.66

SMA (simple moving average) of Anirit Ventures 890231

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.5828.69
12 day SMA29.1828.8828.6
20 day SMA27.1726.6926.24
35 day SMA24.123.8523.67
50 day SMA23.5923.4123.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme