Login or Join
HomepageAniritVentures 890231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anirit Ventures 890231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AniritVentures
Strong Daily Stock price targets for AniritVentures 890231 are 16.25 and 16.25
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.25 |
Daily price and volume Anirit Ventures
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.3266 times | Thu 01 October 2026 | 17.10 (-4.95%) | 17.15 | 17.10 - 17.15 | 0.3919 times | Tue 29 September 2026 | 17.99 (-4.97%) | 18.01 | 17.99 - 19.86 | 4.0888 times | Mon 28 September 2026 | 18.93 (-4.87%) | 18.95 | 18.91 - 18.95 | 0.6545 times | Fri 25 September 2026 | 19.90 (-4.78%) | 19.86 | 19.86 - 19.90 | 0.7851 times | Thu 24 September 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.2613 times | Wed 23 September 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.3919 times | Fri 04 September 2026 | 23.00 (4.78%) | 23.00 | 23.00 - 23.00 | 0.0013 times | Wed 02 September 2026 | 21.95 (4.42%) | 22.07 | 21.95 - 22.07 | 3.0046 times | Tue 01 September 2026 | 21.02 (0%) | 21.02 | 21.02 - 21.02 | 0.0941 times | Thu 27 August 2026 | 21.02 (1.99%) | 20.20 | 20.20 - 21.02 | 9.4814 times |
Weekly price and charts AniritVentures
Strong weekly Stock price targets for AniritVentures 890231 are 16.25 and 16.25
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Anirit Ventures
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.0191 times | Thu 01 October 2026 | 17.10 (-14.07%) | 18.95 | 17.10 - 19.86 | 0.3 times | Fri 25 September 2026 | 19.90 (-13.48%) | 22.00 | 19.86 - 22.00 | 0.084 times | Fri 04 September 2026 | 23.00 (9.42%) | 21.02 | 21.02 - 23.00 | 0.1811 times | Thu 27 August 2026 | 21.02 (-2.14%) | 21.48 | 20.20 - 21.90 | 3.5014 times | Fri 21 August 2026 | 21.48 (-5.79%) | 22.35 | 21.48 - 22.35 | 0.1902 times | Fri 14 August 2026 | 22.80 (-3.92%) | 23.26 | 22.80 - 23.72 | 0.5426 times | Fri 07 August 2026 | 23.73 (6.03%) | 22.38 | 22.38 - 23.73 | 1.7886 times | Fri 31 July 2026 | 22.38 (2.01%) | 22.37 | 21.95 - 22.80 | 3.3167 times | Fri 24 July 2026 | 21.94 (0%) | 21.94 | 21.94 - 21.94 | 0.0763 times | Fri 17 July 2026 | 21.94 (-4.98%) | 23.09 | 21.94 - 23.09 | 0.1145 times |
Monthly price and charts AniritVentures
Strong monthly Stock price targets for AniritVentures 890231 are 15.8 and 16.7
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Anirit Ventures
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.25 (-9.67%) | 17.15 | 16.25 - 17.15 | 0.0099 times | Tue 29 September 2026 | 17.99 (-14.41%) | 21.02 | 17.99 - 23.00 | 0.1279 times | Thu 27 August 2026 | 21.02 (-6.08%) | 22.38 | 20.20 - 23.73 | 1.4206 times | Fri 31 July 2026 | 22.38 (-15.13%) | 25.85 | 21.94 - 26.89 | 0.8795 times | Wed 24 June 2026 | 26.37 (-14.83%) | 30.35 | 26.37 - 30.94 | 0.0876 times | Fri 29 May 2026 | 30.96 (10.49%) | 28.99 | 27.55 - 30.96 | 0.2077 times | Thu 30 April 2026 | 28.02 (40.59%) | 20.92 | 19.85 - 31.85 | 2.1721 times | Wed 25 March 2026 | 19.93 (-7.94%) | 20.85 | 16.96 - 21.88 | 1.2356 times | Thu 26 February 2026 | 21.65 (-3.86%) | 21.40 | 19.32 - 23.90 | 3.7261 times | Fri 30 January 2026 | 22.52 (0%) | 29.34 | 22.52 - 29.34 | 0.1329 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AniritVentures
Please login to view indicator analysis. or View indicator analysis of AniritVentures 890231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anirit Ventures 890231
DMA (daily moving average) of Anirit Ventures 890231
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.93 |
| 35 day DMA | 22.18 |
| 50 day DMA | 24.32 |
| 100 day DMA | 23.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anirit Ventures 890231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 18.74 | 19.56 |
| 12 day EMA | 19.51 | 20.1 | 20.64 |
| 20 day EMA | 20.58 | 21.04 | 21.46 |
| 35 day EMA | 22.46 | 22.83 | 23.17 |
| 50 day EMA | 24.1 | 24.42 | 24.72 |
SMA (simple moving average) of Anirit Ventures 890231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.96 | 19.94 |
| 12 day SMA | 20.06 | 20.45 | 20.82 |
| 20 day SMA | 20.93 | 21.29 | 21.57 |
| 35 day SMA | 22.18 | 22.51 | 22.84 |
| 50 day SMA | 24.32 | 24.58 | 24.83 |
| 100 day SMA | 23.67 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.