AniritVentures 890231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anirit Ventures 890231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AniritVentures

Strong Daily Stock price targets for AniritVentures 890231 are 19.93 and 19.93

Daily Target 119.93
Daily Target 219.93
Daily Target 319.93
Daily Target 419.93
Daily Target 519.93

Daily price and volume Anirit Ventures

Date Closing Open Range Volume
Wed 25 March 2026 19.93 (4.95%) 19.93 19.93 - 19.93 0.0003 times
Thu 19 March 2026 18.99 (4.92%) 17.21 17.20 - 18.99 0.2963 times
Wed 18 March 2026 18.10 (1.4%) 16.96 16.96 - 18.74 8.6508 times
Mon 16 March 2026 17.85 (-4.95%) 18.75 17.85 - 18.75 0.0294 times
Fri 13 March 2026 18.78 (-4.96%) 18.78 18.78 - 18.78 0.0694 times
Wed 11 March 2026 19.76 (-4.95%) 20.89 19.76 - 20.89 0.1317 times
Tue 10 March 2026 20.79 (-4.98%) 20.80 20.79 - 20.80 0.0603 times
Fri 06 March 2026 21.88 (4.99%) 19.85 19.85 - 21.88 0.03 times
Thu 05 March 2026 20.84 (4.99%) 20.84 20.84 - 20.84 0.0001 times
Wed 04 March 2026 19.85 (-4.8%) 19.85 19.85 - 19.85 0.7317 times
Mon 02 March 2026 20.85 (-3.7%) 20.85 20.85 - 20.85 0.0439 times

Daily chart AniritVentures

Weekly price and charts AniritVentures

Strong weekly Stock price targets for AniritVentures 890231 are 19.93 and 19.93

Weekly Target 119.93
Weekly Target 219.93
Weekly Target 319.93
Weekly Target 419.93
Weekly Target 519.93

Weekly price and volumes for Anirit Ventures

Date Closing Open Range Volume
Wed 25 March 2026 19.93 (4.95%) 19.93 19.93 - 19.93 0.0001 times
Thu 19 March 2026 18.99 (1.12%) 18.75 16.96 - 18.99 2.1737 times
Fri 13 March 2026 18.78 (-14.17%) 20.80 18.78 - 20.89 0.0633 times
Fri 06 March 2026 21.88 (1.06%) 20.85 19.85 - 21.88 0.1951 times
Thu 26 February 2026 21.65 (-5.79%) 23.90 21.65 - 23.90 2.1156 times
Mon 16 February 2026 22.98 (-0.09%) 22.97 22.97 - 22.98 0.0032 times
Fri 13 February 2026 23.00 (7.93%) 22.37 21.80 - 23.79 1.7584 times
Fri 06 February 2026 21.31 (-5.37%) 21.40 19.32 - 23.37 3.4574 times
Fri 30 January 2026 22.52 (-18.49%) 26.25 22.52 - 26.25 0.2108 times
Thu 22 January 2026 27.63 (0%) 28.76 27.63 - 28.76 0.0224 times
Wed 25 March 2026 (0%) - 0 times

weekly chart AniritVentures

Monthly price and charts AniritVentures

Strong monthly Stock price targets for AniritVentures 890231 are 15.99 and 20.91

Monthly Target 114.67
Monthly Target 217.3
Monthly Target 319.59
Monthly Target 422.22
Monthly Target 524.51

Monthly price and volumes Anirit Ventures

Date Closing Open Range Volume
Wed 25 March 2026 19.93 (-7.94%) 20.85 16.96 - 21.88 0.7276 times
Thu 26 February 2026 21.65 (-3.86%) 21.40 19.32 - 23.90 2.1941 times
Fri 30 January 2026 22.52 (0%) 29.34 22.52 - 29.34 0.0783 times
Wed 25 March 2026 (0%) - 0 times

monthly chart AniritVentures

DMA SMA EMA moving averages of Anirit Ventures 890231

DMA (daily moving average) of Anirit Ventures 890231

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.94
20 day DMA 21.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anirit Ventures 890231

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2718.9418.92
12 day EMA2020.0120.19
20 day EMA20.8620.9621.17
35 day EMA22.47
50 day EMA000

SMA (simple moving average) of Anirit Ventures 890231

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.719.06
12 day SMA19.9420.1820.51
20 day SMA21.1921.3121.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme