Login or Join
HomepageAceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 890230 are 139.75 and 145.25
| Daily Target 1 | 138.83 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 144.33333333333 |
| Daily Target 4 | 146.17 |
| Daily Target 5 | 149.83 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.50 (-5%) | 142.50 | 142.50 - 148.00 | 0.5781 times | Mon 26 October 2026 | 150.00 (-1.15%) | 150.00 | 150.00 - 150.00 | 0 times | Mon 19 October 2026 | 151.75 (-4.98%) | 157.05 | 151.75 - 157.05 | 0.0063 times | Fri 16 October 2026 | 159.70 (54.72%) | 160.00 | 155.00 - 160.00 | 0.0271 times | Mon 24 August 2026 | 103.22 (2.14%) | 102.99 | 97.30 - 105.90 | 0.4718 times | Fri 21 August 2026 | 101.06 (4.98%) | 98.00 | 98.00 - 101.08 | 1.5201 times | Thu 20 August 2026 | 96.27 (-3.76%) | 103.00 | 95.60 - 104.70 | 1.7242 times | Wed 19 August 2026 | 100.03 (-2.92%) | 98.00 | 98.00 - 104.34 | 2.216 times | Tue 18 August 2026 | 103.04 (-4.94%) | 107.96 | 102.98 - 107.96 | 0.849 times | Mon 17 August 2026 | 108.39 (-5.01%) | 116.00 | 104.48 - 124.00 | 2.6074 times | Fri 14 August 2026 | 114.11 (14.72%) | 103.80 | 103.80 - 115.40 | 3.4632 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 890230 are 138.75 and 146.25
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.50 (-6.1%) | 150.00 | 142.50 - 150.00 | 0.131 times | Mon 19 October 2026 | 151.75 (-4.98%) | 157.05 | 151.75 - 157.05 | 0.0014 times | Fri 16 October 2026 | 159.70 (58.02%) | 102.99 | 97.30 - 160.00 | 0.113 times | Fri 21 August 2026 | 101.06 (-11.44%) | 116.00 | 95.60 - 124.00 | 2.0199 times | Fri 14 August 2026 | 114.11 (41.96%) | 81.55 | 81.55 - 115.40 | 1.4683 times | Fri 07 August 2026 | 80.38 (28.57%) | 60.00 | 55.79 - 85.00 | 4.1644 times | Fri 31 July 2026 | 62.52 (4.23%) | 59.98 | 56.61 - 68.00 | 0.47 times | Fri 24 July 2026 | 59.98 (11.45%) | 55.00 | 50.80 - 63.44 | 0.6139 times | Fri 17 July 2026 | 53.82 (18.76%) | 49.99 | 40.20 - 55.00 | 0.2735 times | Fri 10 July 2026 | 45.32 (24.33%) | 38.00 | 35.00 - 55.39 | 0.7446 times | Fri 03 July 2026 | 36.45 (1.42%) | 37.12 | 32.28 - 42.30 | 0.2429 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 890230 are 133.75 and 151.25
| Monthly Target 1 | 130.83 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.50 (38.05%) | 160.00 | 142.50 - 160.00 | 0.0791 times | Mon 24 August 2026 | 103.22 (65.1%) | 60.00 | 55.79 - 124.00 | 4.4323 times | Fri 31 July 2026 | 62.52 (78.63%) | 40.89 | 34.02 - 68.00 | 1.2514 times | Tue 30 June 2026 | 35.00 (-29.65%) | 54.79 | 25.51 - 54.79 | 1.7761 times | Fri 29 May 2026 | 49.75 (-42.55%) | 85.00 | 49.50 - 85.00 | 0.4289 times | Thu 30 April 2026 | 86.60 (-18.03%) | 98.80 | 79.80 - 126.00 | 0.4431 times | Mon 30 March 2026 | 105.65 (-14.14%) | 121.50 | 95.50 - 142.85 | 0.2631 times | Fri 27 February 2026 | 123.05 (-11.47%) | 121.35 | 117.00 - 144.45 | 0.6525 times | Fri 30 January 2026 | 139.00 (2.17%) | 137.85 | 117.20 - 153.85 | 0.2007 times | Wed 31 December 2025 | 136.05 (0%) | 112.05 | 111.50 - 143.85 | 0.4728 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 890230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 890230
DMA (daily moving average) of Ace Software 890230
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 119.13 |
| 20 day DMA | 103.98 |
| 35 day DMA | 83.75 |
| 50 day DMA | 70.64 |
| 100 day DMA | 69.51 |
| 150 day DMA | 89.8 |
| 200 day DMA |
EMA (exponential moving average) of Ace Software 890230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 137.4 | 131.1 |
| 12 day EMA | 122.33 | 118.66 | 112.96 |
| 20 day EMA | 108.78 | 105.23 | 100.52 |
| 35 day EMA | 91.12 | 88.09 | 84.44 |
| 50 day EMA | 75.12 | 72.37 | 69.2 |
SMA (simple moving average) of Ace Software 890230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 133.15 | 122.4 |
| 12 day SMA | 119.13 | 115.5 | 110.94 |
| 20 day SMA | 103.98 | 99.98 | 95.63 |
| 35 day SMA | 83.75 | 80.98 | 78.09 |
| 50 day SMA | 70.64 | 68.57 | 66.35 |
| 100 day SMA | 69.51 | 69.15 | 68.81 |
| 150 day SMA | 89.8 | 89.77 | 89.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.