AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 48.34 and 54.53

Daily Target 147.09
Daily Target 249.58
Daily Target 353.283333333333
Daily Target 455.77
Daily Target 559.47

Daily price and volume Ace Software

Date Closing Open Range Volume
Mon 20 July 2026 52.06 (-3.27%) 55.00 50.80 - 56.99 1.9498 times
Fri 17 July 2026 53.82 (6.38%) 50.00 48.20 - 55.00 0.5339 times
Thu 16 July 2026 50.59 (2.08%) 54.90 46.69 - 54.90 0.1655 times
Wed 15 July 2026 49.56 (-1.14%) 51.13 45.00 - 53.99 1.0991 times
Tue 14 July 2026 50.13 (0.74%) 54.28 47.02 - 54.28 0.0483 times
Mon 13 July 2026 49.76 (9.8%) 49.99 40.20 - 50.99 0.3156 times
Fri 10 July 2026 45.32 (-7.45%) 47.85 45.13 - 55.39 0.2078 times
Thu 09 July 2026 48.97 (-3.96%) 50.98 44.78 - 50.98 1.6834 times
Wed 08 July 2026 50.99 (14.46%) 52.55 45.00 - 52.55 1.1321 times
Tue 07 July 2026 44.55 (22.22%) 38.00 35.00 - 44.55 2.8646 times
Fri 03 July 2026 36.45 (-2.17%) 37.26 35.00 - 41.00 0.4964 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 48.34 and 54.53

Weekly Target 147.09
Weekly Target 249.58
Weekly Target 353.283333333333
Weekly Target 455.77
Weekly Target 559.47

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Mon 20 July 2026 52.06 (-3.27%) 55.00 50.80 - 56.99 0.5042 times
Fri 17 July 2026 53.82 (18.76%) 49.99 40.20 - 55.00 0.5592 times
Fri 10 July 2026 45.32 (24.33%) 38.00 35.00 - 55.39 1.5226 times
Fri 03 July 2026 36.45 (1.42%) 37.12 32.28 - 42.30 0.4966 times
Thu 25 June 2026 35.94 (-8.76%) 42.00 35.00 - 42.00 0.2511 times
Fri 19 June 2026 39.39 (4.54%) 37.69 34.56 - 44.00 0.9431 times
Fri 12 June 2026 37.68 (26.19%) 32.45 29.89 - 40.98 1.1135 times
Fri 05 June 2026 29.86 (-39.98%) 54.79 25.51 - 54.79 3.7343 times
Fri 29 May 2026 49.75 (-11.16%) 56.00 49.50 - 65.50 0.6947 times
Fri 22 May 2026 56.00 (-7.99%) 69.00 52.39 - 69.00 0.1807 times
Fri 15 May 2026 60.86 (8.7%) 58.90 50.95 - 66.00 0.3825 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 43.04 and 66.01

Monthly Target 124.72
Monthly Target 238.39
Monthly Target 347.69
Monthly Target 461.36
Monthly Target 570.66

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Mon 20 July 2026 52.06 (48.74%) 40.89 34.02 - 56.99 1.2343 times
Tue 30 June 2026 35.00 (-29.65%) 54.79 25.51 - 54.79 2.8359 times
Fri 29 May 2026 49.75 (-42.55%) 85.00 49.50 - 85.00 0.6849 times
Thu 30 April 2026 86.60 (-18.03%) 98.80 79.80 - 126.00 0.7075 times
Mon 30 March 2026 105.65 (-14.14%) 121.50 95.50 - 142.85 0.4201 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.0419 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.3205 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 0.7549 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 51.23
12 day DMA 47.46
20 day DMA 43.37
35 day DMA 41.23
50 day DMA 46.25
100 day DMA 79.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1550.749.14
12 day EMA47.9747.2346.03
20 day EMA46.1645.5444.67
35 day EMA47.5747.3146.93
50 day EMA49.4849.3749.19

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2350.7749.07
12 day SMA47.4646.1144.54
20 day SMA43.3742.7241.99
35 day SMA41.2341.2641.24
50 day SMA46.2546.5547.1
100 day SMA79.2180.180.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme