AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 121.58 and 123.18

Daily Target 1120.48
Daily Target 2121.07
Daily Target 3122.08333333333
Daily Target 4122.67
Daily Target 5123.68

Daily price and volume Ace Software

Date Closing Open Range Volume
Mon 02 March 2026 121.65 (-1.14%) 121.50 121.50 - 123.10 0.332 times
Fri 27 February 2026 123.05 (-0.2%) 122.00 122.00 - 128.00 1.3082 times
Thu 26 February 2026 123.30 (-1.64%) 123.00 121.00 - 130.00 1.7624 times
Wed 25 February 2026 125.35 (-1.76%) 143.00 120.10 - 143.00 2.2858 times
Tue 24 February 2026 127.60 (-3.7%) 132.70 120.00 - 132.70 2.4151 times
Mon 23 February 2026 132.50 (-5.42%) 139.50 132.30 - 141.50 0.4018 times
Fri 20 February 2026 140.10 (1.01%) 130.20 130.20 - 140.10 0.3367 times
Thu 19 February 2026 138.70 (-0.61%) 144.00 138.70 - 144.40 0.15 times
Wed 18 February 2026 139.55 (-1.03%) 138.20 138.20 - 144.00 0.0297 times
Tue 17 February 2026 141.00 (-0.56%) 141.80 140.00 - 141.80 0.9784 times
Mon 16 February 2026 141.80 (1.47%) 139.95 136.50 - 142.00 5.5425 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 121.58 and 123.18

Weekly Target 1120.48
Weekly Target 2121.07
Weekly Target 3122.08333333333
Weekly Target 4122.67
Weekly Target 5123.68

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Mon 02 March 2026 121.65 (-1.14%) 121.50 121.50 - 123.10 0.0818 times
Fri 27 February 2026 123.05 (-12.17%) 139.50 120.00 - 143.00 2.014 times
Fri 20 February 2026 140.10 (0.25%) 139.95 130.20 - 144.40 1.7341 times
Fri 13 February 2026 139.75 (-0.89%) 141.00 117.20 - 144.00 0.6871 times
Fri 06 February 2026 141.00 (1.44%) 121.35 117.00 - 144.45 0.9347 times
Fri 30 January 2026 139.00 (6.92%) 126.30 125.00 - 143.95 0.294 times
Fri 23 January 2026 130.00 (-6.37%) 120.95 117.20 - 140.00 0.6141 times
Fri 16 January 2026 138.85 (2.21%) 141.80 120.55 - 141.80 0.1058 times
Fri 09 January 2026 135.85 (0.3%) 130.50 123.00 - 153.85 0.4398 times
Fri 02 January 2026 135.45 (0%) 120.85 117.50 - 144.00 3.0946 times
Tue 03 March 2026 (0%) - 0 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 121.58 and 123.18

Monthly Target 1120.48
Monthly Target 2121.07
Monthly Target 3122.08333333333
Monthly Target 4122.67
Monthly Target 5123.68

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Mon 02 March 2026 121.65 (-1.14%) 121.50 121.50 - 123.10 0.0298 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.9538 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.601 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 1.4154 times
Tue 03 March 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 124.19
12 day DMA 132.86
20 day DMA 136.28
35 day DMA 136.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA125.06126.76128.61
12 day EMA130.37131.95133.57
20 day EMA133.11134.32135.51
35 day EMA134.47135.23135.95
50 day EMA000

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19126.36129.77
12 day SMA132.86134.52136.03
20 day SMA136.28137.3138.25
35 day SMA136.65137.05137.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme