AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 6.00 (20%) 6.00 6.00 - 6.00 0.0233 times
Tue 12 May 2026 5.00 (-5.12%) 5.27 5.00 - 5.27 0.0267 times
Fri 08 May 2026 5.27 (0%) 6.00 5.27 - 6.00 0.0567 times
Thu 07 May 2026 5.27 (86.88%) 5.27 5.27 - 5.27 0.0003 times
Mon 09 March 2026 2.82 (11.9%) 2.68 2.11 - 2.89 1.489 times
Fri 06 March 2026 2.52 (12.5%) 2.44 2.24 - 2.68 4.3111 times
Thu 05 March 2026 2.24 (0%) 2.66 1.80 - 2.66 2.2767 times
Wed 04 March 2026 2.24 (-19.71%) 2.80 2.24 - 2.80 0.2386 times
Mon 02 March 2026 2.79 (15.29%) 1.99 1.95 - 2.79 0.3132 times
Thu 26 February 2026 2.42 (-16.55%) 2.90 2.40 - 2.90 1.2646 times
Wed 25 February 2026 2.90 (10.69%) 2.62 2.62 - 2.94 0.1949 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 5.5 and 6.5

Weekly Target 14.67
Weekly Target 25.33
Weekly Target 35.6666666666667
Weekly Target 46.33
Weekly Target 56.67

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 6.00 (13.85%) 5.27 5.00 - 6.00 0.0098 times
Fri 08 May 2026 5.27 (109.13%) 2.68 2.11 - 6.00 0.302 times
Fri 06 March 2026 2.52 (4.13%) 1.99 1.80 - 2.80 1.3947 times
Thu 26 February 2026 2.42 (10.5%) 2.59 2.30 - 2.94 0.8445 times
Fri 20 February 2026 2.19 (-6.81%) 2.81 2.01 - 2.99 0.2043 times
Fri 13 February 2026 2.35 (-14.55%) 2.76 2.27 - 3.25 0.2035 times
Fri 06 February 2026 2.75 (7.84%) 2.10 2.10 - 3.35 1.2223 times
Fri 30 January 2026 2.55 (18.06%) 2.20 2.01 - 2.64 1.2529 times
Fri 23 January 2026 2.16 (-20.3%) 2.71 2.12 - 2.83 1.3631 times
Fri 16 January 2026 2.71 (4.23%) 2.60 1.88 - 3.12 3.203 times
Fri 09 January 2026 2.60 (35.42%) 1.96 1.58 - 2.74 3.6318 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 5.5 and 6.5

Monthly Target 14.67
Monthly Target 25.33
Monthly Target 35.6666666666667
Monthly Target 46.33
Monthly Target 56.67

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 6.00 (112.77%) 5.27 5.00 - 6.00 0.0055 times
Mon 09 March 2026 2.82 (16.53%) 1.99 1.80 - 2.89 0.4437 times
Thu 26 February 2026 2.42 (-5.1%) 2.10 2.01 - 3.35 0.6514 times
Fri 30 January 2026 2.55 (32.12%) 1.97 1.58 - 3.12 2.523 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 1.3764 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 4.87
12 day DMA 3.51
20 day DMA 3.1
35 day DMA 2.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA4.934.394.08
12 day EMA3.953.583.32
20 day EMA3.483.223.03
35 day EMA3.072.92.78
50 day EMA2.712.58

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA4.874.183.62
12 day SMA3.513.232.99
20 day SMA3.12.912.8
35 day SMA2.882.782.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme