AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 4.78 and 5.19

Daily Target 14.43
Daily Target 24.71
Daily Target 34.8433333333333
Daily Target 45.12
Daily Target 55.25

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 29 June 2026 4.98 (9.93%) 4.57 4.57 - 4.98 1.9002 times
Thu 25 June 2026 4.53 (-9.94%) 4.70 4.53 - 4.70 6.7963 times
Wed 24 June 2026 5.03 (-9.86%) 5.03 5.03 - 5.03 0.2778 times
Tue 23 June 2026 5.58 (-9.85%) 5.58 5.58 - 5.58 0.0271 times
Mon 22 June 2026 6.19 (-9.9%) 6.19 6.19 - 6.19 0.0276 times
Fri 19 June 2026 6.87 (-2%) 7.08 6.87 - 7.08 0.116 times
Thu 18 June 2026 7.01 (-9.9%) 7.85 7.01 - 7.85 0.3351 times
Wed 17 June 2026 7.78 (-9.95%) 9.44 7.78 - 9.44 0.4732 times
Tue 16 June 2026 8.64 (-9.91%) 10.18 8.64 - 10.18 0.0451 times
Mon 15 June 2026 9.59 (3.01%) 9.21 9.21 - 10.19 0.0016 times
Fri 12 June 2026 9.31 (-9.96%) 9.31 9.31 - 9.31 0.1912 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 4.78 and 5.19

Weekly Target 14.43
Weekly Target 24.71
Weekly Target 34.8433333333333
Weekly Target 45.12
Weekly Target 55.25

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 29 June 2026 4.98 (9.93%) 4.57 4.57 - 4.98 0.5334 times
Thu 25 June 2026 4.53 (-34.06%) 6.19 4.53 - 6.19 2.0012 times
Fri 19 June 2026 6.87 (-26.21%) 9.21 6.87 - 10.19 0.2726 times
Fri 12 June 2026 9.31 (-1.17%) 10.36 9.00 - 11.30 1.2444 times
Fri 05 June 2026 9.42 (20.46%) 8.21 8.00 - 9.42 1.3592 times
Fri 29 May 2026 7.82 (17.42%) 6.99 6.65 - 7.82 0.574 times
Fri 22 May 2026 6.66 (-10.48%) 7.41 6.66 - 7.79 0.7807 times
Fri 15 May 2026 7.44 (41.18%) 5.27 4.82 - 7.46 0.9521 times
Fri 08 May 2026 5.27 (109.13%) 2.68 2.11 - 6.00 0.4063 times
Fri 06 March 2026 2.52 (4.13%) 1.99 1.80 - 2.80 1.8762 times
Thu 26 February 2026 2.42 (10.5%) 2.59 2.30 - 2.94 1.1361 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 1.37 and 8.14

Monthly Target 10.17
Monthly Target 22.57
Monthly Target 36.9366666666667
Monthly Target 49.34
Monthly Target 513.71

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 29 June 2026 4.98 (-36.32%) 8.21 4.53 - 11.30 0.9761 times
Fri 29 May 2026 7.82 (177.3%) 5.27 4.82 - 7.82 0.4189 times
Mon 09 March 2026 2.82 (16.53%) 1.99 1.80 - 2.89 0.4091 times
Thu 26 February 2026 2.42 (-5.1%) 2.10 2.01 - 3.35 0.6006 times
Fri 30 January 2026 2.55 (32.12%) 1.97 1.58 - 3.12 2.3263 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 1.2691 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 5.26
12 day DMA 7.15
20 day DMA 8.01
35 day DMA 7.45
50 day DMA 5.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.66.14
12 day EMA6.546.827.24
20 day EMA6.957.167.44
35 day EMA6.56.596.71
50 day EMA5.625.655.7

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA5.265.646.14
12 day SMA7.157.578.12
20 day SMA8.018.158.3
35 day SMA7.457.397.34
50 day SMA5.985.935.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme