AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 7.22 and 10.96

Daily Target 16.31
Daily Target 28.12
Daily Target 310.053333333333
Daily Target 411.86
Daily Target 513.79

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Wed 27 May 2026 9.92 (-0.8%) 11.99 8.25 - 11.99 3.5002 times
Tue 26 May 2026 10.00 (7.18%) 8.50 8.50 - 10.39 0.7419 times
Mon 25 May 2026 9.33 (-5.76%) 10.00 9.32 - 10.00 0.7463 times
Fri 22 May 2026 9.90 (-1.49%) 9.08 9.08 - 10.05 0.4811 times
Mon 18 May 2026 10.05 (4.58%) 10.30 9.10 - 10.30 0.909 times
Fri 15 May 2026 9.61 (-1.94%) 10.77 9.60 - 10.78 0.6128 times
Thu 14 May 2026 9.80 (-2%) 9.70 9.70 - 10.65 0.6112 times
Wed 13 May 2026 10.00 (2.04%) 11.40 9.75 - 11.40 0.9253 times
Tue 12 May 2026 9.80 (-9.09%) 10.45 9.68 - 10.95 1.3396 times
Mon 11 May 2026 10.78 (3.65%) 10.91 10.78 - 11.20 0.1326 times
Fri 08 May 2026 10.40 (-0.1%) 10.41 9.77 - 10.85 0.7341 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 7.22 and 10.96

Weekly Target 16.31
Weekly Target 28.12
Weekly Target 310.053333333333
Weekly Target 411.86
Weekly Target 513.79

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Wed 27 May 2026 9.92 (0.2%) 10.00 8.25 - 11.99 1.5184 times
Fri 22 May 2026 9.90 (3.02%) 10.30 9.08 - 10.30 0.4231 times
Fri 15 May 2026 9.61 (-7.6%) 10.91 9.60 - 11.40 1.1023 times
Fri 08 May 2026 10.40 (6.23%) 9.69 8.72 - 11.00 1.153 times
Thu 30 April 2026 9.79 (5.5%) 9.28 8.70 - 10.75 0.8883 times
Fri 24 April 2026 9.28 (-3.03%) 10.10 8.45 - 10.50 1.9788 times
Fri 17 April 2026 9.57 (15.44%) 8.00 7.25 - 9.74 0.4368 times
Fri 10 April 2026 8.29 (14.34%) 7.25 7.06 - 8.98 0.8726 times
Thu 02 April 2026 7.25 (0.69%) 7.20 5.56 - 8.09 0.6284 times
Fri 27 March 2026 7.20 (-13.88%) 8.35 7.00 - 8.35 0.9983 times
Fri 20 March 2026 8.36 (-11.06%) 11.20 7.59 - 11.20 0.8635 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 9.09 and 12.83

Monthly Target 16.31
Monthly Target 28.12
Monthly Target 310.053333333333
Monthly Target 411.86
Monthly Target 513.79

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Wed 27 May 2026 9.92 (1.33%) 9.69 8.25 - 11.99 0.9749 times
Thu 30 April 2026 9.79 (56.89%) 6.74 5.56 - 10.75 1.076 times
Mon 30 March 2026 6.24 (-38.46%) 9.80 6.11 - 11.65 1.0225 times
Fri 27 February 2026 10.14 (1.4%) 9.90 9.80 - 12.55 0.7203 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.2119 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 0.9944 times
Thu 28 May 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 9.84
12 day DMA 10
20 day DMA 9.8
35 day DMA 9.28
50 day DMA 9.04
100 day DMA 10.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.819.72
12 day EMA9.849.829.79
20 day EMA9.749.729.69
35 day EMA9.529.59.47
50 day EMA9.279.249.21

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.789.74
12 day SMA109.989.92
20 day SMA9.89.769.74
35 day SMA9.289.189.1
50 day SMA9.049.079.09
100 day SMA10.0510.0610.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme