AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 8.39 and 9.35

Daily Target 17.63
Daily Target 28.19
Daily Target 38.5866666666667
Daily Target 49.15
Daily Target 59.55

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Wed 08 April 2026 8.76 (16.8%) 8.60 8.02 - 8.98 0.2396 times
Tue 07 April 2026 7.50 (1.63%) 8.20 7.50 - 8.20 0.3946 times
Mon 06 April 2026 7.38 (1.79%) 7.25 7.06 - 8.25 0.0606 times
Thu 02 April 2026 7.25 (7.09%) 5.56 5.56 - 8.09 1.7971 times
Wed 01 April 2026 6.77 (8.49%) 6.74 6.67 - 7.48 0.8093 times
Mon 30 March 2026 6.24 (-13.33%) 7.20 6.11 - 7.20 0.9883 times
Fri 27 March 2026 7.20 (-7.1%) 7.94 7.00 - 7.94 1.6099 times
Wed 25 March 2026 7.75 (0.65%) 7.70 7.51 - 7.75 0.1741 times
Tue 24 March 2026 7.70 (-0.26%) 8.00 7.22 - 8.00 0.316 times
Mon 23 March 2026 7.72 (-7.66%) 8.35 7.61 - 8.35 3.6106 times
Fri 20 March 2026 8.36 (-2.9%) 8.62 8.32 - 8.62 0.6445 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 7.91 and 9.83

Weekly Target 16.35
Weekly Target 27.55
Weekly Target 38.2666666666667
Weekly Target 49.47
Weekly Target 510.19

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Wed 08 April 2026 8.76 (20.83%) 7.25 7.06 - 8.98 0.1503 times
Thu 02 April 2026 7.25 (0.69%) 7.20 5.56 - 8.09 0.7778 times
Fri 27 March 2026 7.20 (-13.88%) 8.35 7.00 - 8.35 1.2356 times
Fri 20 March 2026 8.36 (-11.06%) 11.20 7.59 - 11.20 1.0688 times
Fri 13 March 2026 9.40 (-17.18%) 9.60 8.35 - 11.30 1.6544 times
Fri 06 March 2026 11.35 (11.93%) 9.80 9.65 - 11.65 1.275 times
Fri 27 February 2026 10.14 (-2.78%) 10.60 10.00 - 11.80 0.5063 times
Fri 20 February 2026 10.43 (-5.18%) 10.45 10.36 - 11.00 0.8602 times
Fri 13 February 2026 11.00 (4.76%) 10.29 10.00 - 12.55 2.046 times
Fri 06 February 2026 10.50 (5%) 9.90 9.80 - 10.90 0.4254 times
Fri 30 January 2026 10.00 (0%) 9.75 9.75 - 11.94 1.0151 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 7.16 and 10.58

Monthly Target 14.35
Monthly Target 26.55
Monthly Target 37.7666666666667
Monthly Target 49.97
Monthly Target 511.19

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Wed 08 April 2026 8.76 (40.38%) 6.74 5.56 - 8.98 0.1642 times
Mon 30 March 2026 6.24 (-38.46%) 9.80 6.11 - 11.65 1.252 times
Fri 27 February 2026 10.14 (1.4%) 9.90 9.80 - 12.55 0.8821 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.484 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 1.2177 times
Thu 09 April 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.6
20 day DMA 8.25
35 day DMA 9.33
50 day DMA 9.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.317.22
12 day EMA7.857.697.72
20 day EMA8.268.218.28
35 day EMA8.858.868.94
50 day EMA9.579.69.69

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.036.97
12 day SMA7.67.667.7
20 day SMA8.258.388.55
35 day SMA9.339.439.53
50 day SMA9.649.689.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme