AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 8.06 and 8.61

Daily Target 17.95
Daily Target 28.16
Daily Target 38.4966666666667
Daily Target 48.71
Daily Target 59.05

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Thu 20 August 2026 8.38 (-4.77%) 8.83 8.28 - 8.83 1.4634 times
Wed 19 August 2026 8.80 (3.77%) 8.80 8.80 - 8.80 0.0021 times
Tue 18 August 2026 8.48 (-1.62%) 8.67 8.48 - 8.67 2.1421 times
Mon 17 August 2026 8.62 (-4.43%) 8.78 8.53 - 8.78 0.0594 times
Wed 12 August 2026 9.02 (0.89%) 9.02 9.02 - 9.02 0.0742 times
Tue 11 August 2026 8.94 (-5.89%) 9.54 8.78 - 9.54 1.9449 times
Mon 10 August 2026 9.50 (5.09%) 8.60 8.60 - 9.50 1.6225 times
Fri 07 August 2026 9.04 (-8.87%) 9.00 9.00 - 9.05 1.5483 times
Thu 06 August 2026 9.92 (13.24%) 9.17 9.15 - 9.92 1.0732 times
Mon 03 August 2026 8.76 (1.04%) 8.76 8.76 - 8.76 0.07 times
Thu 30 July 2026 8.67 (2.85%) 8.85 8.60 - 8.85 0.4305 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 8.06 and 8.61

Weekly Target 17.95
Weekly Target 28.16
Weekly Target 38.4966666666667
Weekly Target 48.71
Weekly Target 59.05

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Thu 20 August 2026 8.38 (-7.1%) 8.78 8.28 - 8.83 0.3653 times
Wed 12 August 2026 9.02 (-0.22%) 8.60 8.60 - 9.54 0.3627 times
Fri 07 August 2026 9.04 (4.27%) 8.76 8.76 - 9.92 0.2681 times
Thu 30 July 2026 8.67 (4.96%) 8.57 8.43 - 8.85 0.1483 times
Fri 24 July 2026 8.26 (-5.06%) 8.74 7.85 - 9.36 0.2432 times
Fri 17 July 2026 8.70 (-7.15%) 9.37 8.64 - 9.57 0.7105 times
Fri 10 July 2026 9.37 (2.63%) 9.13 8.45 - 9.64 0.4276 times
Fri 03 July 2026 9.13 (-0.22%) 9.32 8.93 - 9.99 1.7508 times
Thu 25 June 2026 9.15 (0.55%) 8.97 8.89 - 9.17 1.931 times
Fri 19 June 2026 9.10 (-1.52%) 9.28 9.01 - 10.12 3.7925 times
Fri 12 June 2026 9.24 (-4.74%) 9.70 8.10 - 11.84 2.8192 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 7.51 and 9.15

Monthly Target 17.22
Monthly Target 27.8
Monthly Target 38.86
Monthly Target 49.44
Monthly Target 510.5

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Thu 20 August 2026 8.38 (-3.34%) 8.76 8.28 - 9.92 0.1158 times
Thu 30 July 2026 8.67 (-3.67%) 8.95 7.85 - 9.99 0.3798 times
Tue 30 June 2026 9.00 (-9%) 9.81 8.10 - 11.84 1.7265 times
Fri 29 May 2026 9.89 (1.02%) 9.69 8.10 - 11.99 1.2105 times
Thu 30 April 2026 9.79 (56.89%) 6.74 5.56 - 10.75 1.1922 times
Mon 30 March 2026 6.24 (-38.46%) 9.80 6.11 - 11.65 1.1328 times
Fri 27 February 2026 10.14 (1.4%) 9.90 9.80 - 12.55 0.7981 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.3427 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 1.1017 times
Fri 21 August 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.88
20 day DMA 8.88
35 day DMA 9
50 day DMA 9.18
100 day DMA 9.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.798.78
12 day EMA8.88.888.89
20 day EMA8.898.948.95
35 day EMA9.039.079.09
50 day EMA9.189.219.23

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.778.91
12 day SMA8.888.888.84
20 day SMA8.888.938.92
35 day SMA99.039.05
50 day SMA9.189.219.24
100 day SMA9.159.179.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme