AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 10.66 and 11.67

Daily Target 110.44
Daily Target 210.88
Daily Target 311.446666666667
Daily Target 411.89
Daily Target 512.46

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Thu 12 February 2026 11.33 (-8.41%) 12.01 11.00 - 12.01 2.0503 times
Wed 11 February 2026 12.37 (15.07%) 12.01 10.96 - 12.55 4.567 times
Tue 10 February 2026 10.75 (7.5%) 10.75 10.75 - 10.75 0.8954 times
Mon 09 February 2026 10.00 (-4.76%) 10.29 10.00 - 11.72 0.6921 times
Fri 06 February 2026 10.50 (7.03%) 10.50 10.49 - 10.89 0.9302 times
Thu 05 February 2026 9.81 (-4.29%) 10.25 9.80 - 10.25 0.1659 times
Wed 04 February 2026 10.25 (-0.1%) 10.26 9.81 - 10.60 0.0638 times
Tue 03 February 2026 10.26 (-1.06%) 10.40 9.91 - 10.90 0.3513 times
Mon 02 February 2026 10.37 (4.75%) 10.37 10.37 - 10.37 0.001 times
Sun 01 February 2026 9.90 (-1%) 9.90 9.86 - 9.91 0.283 times
Fri 30 January 2026 10.00 (-4.76%) 10.23 10.00 - 10.74 0.0309 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 10.67 and 13.22

Weekly Target 18.74
Weekly Target 210.04
Weekly Target 311.293333333333
Weekly Target 412.59
Weekly Target 513.84

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Thu 12 February 2026 11.33 (7.9%) 10.29 10.00 - 12.55 1.3236 times
Fri 06 February 2026 10.50 (5%) 9.90 9.80 - 10.90 0.2896 times
Fri 30 January 2026 10.00 (0%) 9.75 9.75 - 11.94 0.691 times
Fri 23 January 2026 10.00 (-13.04%) 11.94 9.30 - 11.94 0.4676 times
Fri 16 January 2026 11.50 (-3.93%) 12.26 11.00 - 13.00 0.3025 times
Fri 09 January 2026 11.97 (-0.25%) 12.00 11.70 - 13.32 2.0487 times
Fri 02 January 2026 12.00 (2.04%) 11.00 11.00 - 13.50 1.2317 times
Fri 26 December 2025 11.76 (0%) 10.60 10.60 - 12.98 1.6453 times
Fri 13 February 2026 (0%) - 0 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 10.57 and 13.32

Monthly Target 18.48
Monthly Target 29.9
Monthly Target 311.226666666667
Monthly Target 412.65
Monthly Target 513.98

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Thu 12 February 2026 11.33 (13.3%) 9.90 9.80 - 12.55 0.5033 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.3714 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 1.1253 times
Fri 13 February 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.5
20 day DMA 10.58
35 day DMA 11.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.0210.35
12 day EMA10.7910.6910.38
20 day EMA10.810.7410.57
35 day EMA11.1511.1411.07
50 day EMA000

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.6910.26
12 day SMA10.510.4310.22
20 day SMA10.5810.5810.54
35 day SMA11.1711.1811.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme