SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong Daily Stock price targets for SurajIndustries 890226 are 8.42 and 9.84

Daily Target 17.33
Daily Target 28.08
Daily Target 38.7533333333333
Daily Target 49.5
Daily Target 510.17

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 23 January 2026 8.82 (2.44%) 8.01 8.01 - 9.43 0.5486 times
Thu 22 January 2026 8.61 (4.87%) 8.50 8.50 - 8.89 0.4822 times
Wed 21 January 2026 8.21 (5.66%) 8.67 7.61 - 8.67 0.8764 times
Tue 20 January 2026 7.77 (-14.9%) 9.28 7.51 - 9.28 1.3144 times
Mon 19 January 2026 9.13 (-8.06%) 10.29 7.96 - 10.29 3.7975 times
Fri 16 January 2026 9.93 (1.02%) 9.92 8.60 - 10.05 1.0295 times
Wed 14 January 2026 9.83 (10.45%) 9.18 9.18 - 9.84 1.6919 times
Tue 13 January 2026 8.90 (-3.26%) 9.80 8.11 - 9.80 0.1462 times
Mon 12 January 2026 9.20 (-0.54%) 9.29 8.51 - 9.29 0.023 times
Fri 09 January 2026 9.25 (-7.13%) 9.30 9.25 - 9.90 0.0902 times
Thu 08 January 2026 9.96 (-0.2%) 9.98 9.50 - 9.98 0.0798 times

Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 6.78 and 9.56

Weekly Target 16.09
Weekly Target 27.46
Weekly Target 38.8733333333333
Weekly Target 410.24
Weekly Target 511.65

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 23 January 2026 8.82 (-11.18%) 10.29 7.51 - 10.29 3.1493 times
Fri 16 January 2026 9.93 (7.35%) 9.29 8.11 - 10.05 1.2969 times
Fri 09 January 2026 9.25 (2.78%) 9.00 9.00 - 10.26 0.4018 times
Fri 02 January 2026 9.00 (-2.7%) 9.10 8.76 - 9.97 0.2596 times
Fri 26 December 2025 9.25 (8.31%) 9.97 8.68 - 9.97 0.34 times
Fri 19 December 2025 8.54 (6.35%) 8.80 6.50 - 8.80 1.279 times
Fri 12 December 2025 8.03 (-11.47%) 9.05 8.00 - 9.05 0.3466 times
Fri 05 December 2025 9.07 (-9.12%) 9.98 8.30 - 9.98 0.7345 times
Fri 28 November 2025 9.98 (0.81%) 10.10 8.55 - 10.21 0.206 times
Fri 21 November 2025 9.90 (0%) 10.30 8.55 - 10.55 1.9863 times
Fri 13 February 2026 (0%) - 0 times

weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 6.78 and 9.56

Monthly Target 16.09
Monthly Target 27.46
Monthly Target 38.8733333333333
Monthly Target 410.24
Monthly Target 511.65

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 0.972 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.578 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 1.4501 times
Fri 13 February 2026 (0%) - 0 times

monthly chart SurajIndustries

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 8.51
12 day DMA 9.13
20 day DMA 9.19
35 day DMA 8.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.648.66
12 day EMA8.98.928.98
20 day EMA8.9899.04
35 day EMA9.059.069.09
50 day EMA000

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.738.97
12 day SMA9.139.199.26
20 day SMA9.199.29.21
35 day SMA8.798.88.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme