Login or Join
HomepageEcoHotels 890225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Hotels 890225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoHotels
Strong Daily Stock price targets for EcoHotels 890225 are 3.71 and 3.97
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.01 |
Daily price and volume Eco Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.84 (-0.26%) | 3.58 | 3.58 - 3.84 | 0.401 times | Wed 31 December 2025 | 3.85 (-2.53%) | 3.98 | 3.56 - 3.98 | 0.7528 times | Tue 30 December 2025 | 3.95 (-0.25%) | 3.97 | 3.60 - 3.98 | 0.9779 times | Mon 29 December 2025 | 3.96 (2.33%) | 3.88 | 3.88 - 4.24 | 4.6969 times | Fri 26 December 2025 | 3.87 (8.4%) | 3.92 | 3.22 - 3.92 | 0.8293 times | Wed 24 December 2025 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 0.0004 times | Tue 23 December 2025 | 3.50 (-8.85%) | 4.22 | 3.47 - 4.22 | 1.7518 times | Mon 22 December 2025 | 3.84 (-0.26%) | 3.86 | 3.84 - 3.86 | 0.0167 times | Fri 19 December 2025 | 3.85 (10%) | 3.43 | 3.43 - 3.85 | 0.0028 times | Thu 18 December 2025 | 3.50 (-1.69%) | 3.91 | 3.22 - 3.91 | 0.5704 times | Wed 17 December 2025 | 3.56 (-9.87%) | 4.34 | 3.56 - 4.34 | 0.3554 times |
Weekly price and charts EcoHotels
Strong weekly Stock price targets for EcoHotels 890225 are 3.36 and 4.04
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Eco Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.84 (-0.78%) | 3.88 | 3.56 - 4.24 | 0.4909 times | Fri 26 December 2025 | 3.87 (0.52%) | 3.86 | 3.22 - 4.22 | 0.1868 times | Fri 19 December 2025 | 3.85 (-1.28%) | 4.29 | 3.22 - 4.40 | 0.1432 times | Fri 12 December 2025 | 3.90 (-2.5%) | 4.02 | 3.60 - 4.67 | 0.44 times | Fri 05 December 2025 | 4.00 (12.36%) | 3.56 | 3.56 - 4.45 | 0.2974 times | Fri 28 November 2025 | 3.56 (-20.36%) | 4.64 | 3.50 - 4.69 | 1.1868 times | Fri 21 November 2025 | 4.47 (-2.4%) | 4.58 | 4.19 - 4.89 | 0.2099 times | Fri 14 November 2025 | 4.58 (-0.43%) | 4.83 | 4.23 - 5.15 | 3.8227 times | Fri 07 November 2025 | 4.60 (14.14%) | 4.05 | 4.03 - 4.62 | 0.9977 times | Fri 31 October 2025 | 4.03 (-17.76%) | 4.66 | 4.00 - 4.89 | 2.2246 times | Thu 23 October 2025 | 4.90 (5.15%) | 4.89 | 4.66 - 5.13 | 1.4313 times |
Monthly price and charts EcoHotels
Strong monthly Stock price targets for EcoHotels 890225 are 3.71 and 3.97
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Eco Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.84 (-0.26%) | 3.58 | 3.58 - 3.84 | 0.007 times | Wed 31 December 2025 | 3.85 (8.15%) | 3.56 | 3.22 - 4.67 | 0.3739 times | Fri 28 November 2025 | 3.56 (-11.66%) | 4.05 | 3.50 - 5.15 | 1.5198 times | Fri 31 October 2025 | 4.03 (0%) | 6.98 | 4.00 - 6.98 | 2.0993 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoHotels
Please login to view indicator analysis. or View indicator analysis of EcoHotels 890225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Hotels 890225
DMA (daily moving average) of Eco Hotels 890225
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eco Hotels 890225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.85 |
| 12 day EMA | 3.84 | 3.84 | 3.84 |
| 20 day EMA | 3.89 | 3.9 | 3.91 |
| 35 day EMA | 4.09 | 4.1 | 4.12 |
| 50 day EMA | 4.29 | 4.31 | 4.33 |
SMA (simple moving average) of Eco Hotels 890225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.84 | 3.77 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.9 | 3.9 | 3.89 |
| 35 day SMA | 4.06 | 4.08 | 4.1 |
| 50 day SMA | 4.2 | 4.23 | 4.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.