LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises 890224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises 890224 are 47.6 and 51.89

Daily Target 144.11
Daily Target 246.8
Daily Target 348.396666666667
Daily Target 451.09
Daily Target 552.69

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 49.50 (9.18%) 45.70 45.70 - 49.99 1.5746 times
Thu 18 December 2025 45.34 (10.99%) 41.75 40.01 - 45.95 0.9427 times
Wed 17 December 2025 40.85 (-3.15%) 44.50 39.25 - 44.50 0.9096 times
Tue 16 December 2025 42.18 (9.64%) 39.51 39.02 - 44.00 1.8893 times
Mon 15 December 2025 38.47 (-0.88%) 38.99 37.99 - 39.90 1.6736 times
Fri 12 December 2025 38.81 (6.89%) 36.72 36.22 - 40.40 0.6625 times
Thu 11 December 2025 36.31 (0.03%) 36.30 36.11 - 36.50 0.3948 times
Wed 10 December 2025 36.30 (-1.41%) 37.03 34.33 - 37.90 0.2663 times
Tue 09 December 2025 36.82 (6.54%) 34.00 33.30 - 38.44 0.6191 times
Mon 08 December 2025 34.56 (-1.43%) 38.00 34.00 - 38.49 1.0674 times
Fri 05 December 2025 35.06 (-0.2%) 35.78 35.00 - 35.78 0.1603 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises 890224 are 43.75 and 55.75

Weekly Target 133.83
Weekly Target 241.66
Weekly Target 345.826666666667
Weekly Target 453.66
Weekly Target 557.83

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 49.50 (27.54%) 38.99 37.99 - 49.99 1.8173 times
Fri 12 December 2025 38.81 (10.7%) 38.00 33.30 - 40.40 0.7826 times
Fri 05 December 2025 35.06 (-5.78%) 38.00 34.00 - 39.99 0.5191 times
Fri 28 November 2025 37.21 (-7.14%) 39.55 35.85 - 40.47 1.5159 times
Fri 21 November 2025 40.07 (-10.66%) 45.10 37.97 - 46.00 1.4302 times
Fri 14 November 2025 44.85 (-5.56%) 46.38 44.00 - 46.90 0.409 times
Fri 07 November 2025 47.49 (-1.74%) 48.43 44.05 - 48.43 0.595 times
Fri 31 October 2025 48.33 (1.28%) 47.70 46.57 - 48.98 0.2612 times
Thu 23 October 2025 47.72 (1.02%) 47.03 46.15 - 48.99 0.9931 times
Fri 17 October 2025 47.24 (-0.36%) 47.88 44.00 - 47.89 1.6766 times
Fri 10 October 2025 47.41 (1.85%) 46.75 42.75 - 48.80 2.9703 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises 890224 are 41.4 and 58.09

Monthly Target 127.57
Monthly Target 238.54
Monthly Target 344.263333333333
Monthly Target 455.23
Monthly Target 560.95

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 49.50 (33.03%) 38.00 33.30 - 49.99 0.676 times
Fri 28 November 2025 37.21 (-23.01%) 48.43 35.85 - 48.43 0.8561 times
Fri 31 October 2025 48.33 (17.28%) 44.99 41.56 - 48.99 1.5234 times
Tue 30 September 2025 41.21 (0%) 47.98 39.09 - 47.98 0.9445 times
Mon 22 December 2025 (0%) - 0 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises 890224

DMA (daily moving average) of Lloyds Enterprises 890224

DMA period DMA value
5 day DMA 43.27
12 day DMA 39.11
20 day DMA 38.14
35 day DMA 41.21
50 day DMA 42.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises 890224

EMA period EMA current EMA prev EMA prev2
5 day EMA44.241.5539.65
12 day EMA41.0739.5438.49
20 day EMA40.4539.538.89
35 day EMA41.1640.6740.4
50 day EMA43.0342.7742.67

SMA (simple moving average) of Lloyds Enterprises 890224

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2741.1339.32
12 day SMA39.1137.9337.15
20 day SMA38.1437.6637.48
35 day SMA41.2141.1741.22
50 day SMA42.9342.8642.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme