CyberMedia 890223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 890223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 890223 are 5.67 and 6.12

Daily Target 15.59
Daily Target 25.74
Daily Target 36.04
Daily Target 46.19
Daily Target 56.49

Daily price and volume Cyber Media

Date Closing Open Range Volume
Mon 12 January 2026 5.89 (-4.85%) 6.34 5.89 - 6.34 0.0656 times
Wed 07 January 2026 6.19 (0%) 6.19 6.19 - 6.19 0.0335 times
Mon 05 January 2026 6.19 (0%) 6.22 6.19 - 6.22 0.8606 times
Fri 02 January 2026 6.19 (0.81%) 6.19 6.19 - 6.19 0.2718 times
Mon 22 December 2025 6.14 (-4.95%) 6.46 6.14 - 6.46 1.4395 times
Thu 18 December 2025 6.46 (4.87%) 6.46 6.46 - 6.46 0.0007 times
Wed 17 December 2025 6.16 (-4.94%) 6.16 6.16 - 6.16 0.4602 times
Mon 15 December 2025 6.48 (-4.99%) 6.48 6.48 - 6.48 0.302 times
Fri 12 December 2025 6.82 (0.59%) 6.84 6.78 - 6.84 0.002 times
Mon 01 December 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 6.5643 times
Thu 20 November 2025 7.13 (-4.93%) 7.13 7.13 - 7.13 0.6046 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 890223 are 5.67 and 6.12

Weekly Target 15.59
Weekly Target 25.74
Weekly Target 36.04
Weekly Target 46.19
Weekly Target 56.49

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Mon 12 January 2026 5.89 (-4.85%) 6.34 5.89 - 6.34 0.0558 times
Wed 07 January 2026 6.19 (0%) 6.22 6.19 - 6.22 0.7606 times
Fri 02 January 2026 6.19 (-4.18%) 6.46 6.14 - 6.46 1.4558 times
Thu 18 December 2025 6.46 (-5.28%) 6.48 6.16 - 6.48 0.6489 times
Fri 12 December 2025 6.82 (-4.35%) 6.78 6.78 - 6.84 5.5858 times
Thu 20 November 2025 7.13 (-9.97%) 7.53 7.13 - 7.53 0.7226 times
Thu 06 November 2025 7.92 (-5.49%) 7.99 7.92 - 7.99 0.1122 times
Fri 31 October 2025 8.38 (4.75%) 8.00 8.00 - 8.38 0.1698 times
Thu 23 October 2025 8.00 (0%) 8.00 8.00 - 8.04 0.2005 times
Fri 17 October 2025 8.00 (-0.25%) 8.02 7.95 - 8.16 0.2881 times
Fri 10 October 2025 8.02 (-0.5%) 8.46 8.02 - 9.30 5.0168 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 890223 are 5.67 and 6.12

Monthly Target 15.59
Monthly Target 25.74
Monthly Target 36.04
Monthly Target 46.19
Monthly Target 56.49

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 12 January 2026 5.89 (-4.07%) 6.19 5.89 - 6.34 0.0732 times
Mon 22 December 2025 6.14 (-13.88%) 6.78 6.14 - 6.84 0.5212 times
Thu 20 November 2025 7.13 (-14.92%) 7.99 7.13 - 7.99 0.0583 times
Fri 31 October 2025 8.38 (3.71%) 7.68 7.68 - 9.30 1.5774 times
Tue 30 September 2025 8.08 (0%) 11.56 8.08 - 11.56 2.7698 times
Mon 02 February 2026 (0%) - 0 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 890223

DMA (daily moving average) of Cyber Media 890223

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.49
20 day DMA 7.09
35 day DMA 7.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cyber Media 890223

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.266.3
12 day EMA6.526.646.72
20 day EMA6.937.047.13
35 day EMA7.567.667.75
50 day EMA000

SMA (simple moving average) of Cyber Media 890223

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.236.23
12 day SMA6.496.636.78
20 day SMA7.097.27.29
35 day SMA7.567.637.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme