CyberMedia 890223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 890223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 890223 are 6.48 and 6.48

Daily Target 16.48
Daily Target 26.48
Daily Target 36.48
Daily Target 46.48
Daily Target 56.48

Daily price and volume Cyber Media

Date Closing Open Range Volume
Mon 15 December 2025 6.48 (-4.99%) 6.48 6.48 - 6.48 0.3752 times
Fri 12 December 2025 6.82 (0.59%) 6.84 6.78 - 6.84 0.0024 times
Mon 01 December 2025 6.78 (-4.91%) 6.78 6.78 - 6.78 8.1573 times
Thu 20 November 2025 7.13 (-4.93%) 7.13 7.13 - 7.13 0.7513 times
Tue 18 November 2025 7.50 (-0.4%) 7.50 7.50 - 7.50 0.2806 times
Mon 17 November 2025 7.53 (-4.92%) 7.53 7.53 - 7.53 0.0237 times
Thu 06 November 2025 7.92 (-0.88%) 7.99 7.92 - 7.99 0.1631 times
Tue 04 November 2025 7.99 (-4.65%) 7.99 7.99 - 7.99 0.0008 times
Fri 31 October 2025 8.38 (4.75%) 8.38 8.38 - 8.38 0.0008 times
Thu 30 October 2025 8.00 (0%) 8.00 8.00 - 8.00 0.2447 times
Wed 29 October 2025 8.00 (0%) 8.00 8.00 - 8.00 0.0008 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 890223 are 6.48 and 6.48

Weekly Target 16.48
Weekly Target 26.48
Weekly Target 36.48
Weekly Target 46.48
Weekly Target 56.48

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Mon 15 December 2025 6.48 (-4.99%) 6.48 6.48 - 6.48 0.0376 times
Fri 12 December 2025 6.82 (-4.35%) 6.78 6.78 - 6.84 0.8181 times
Thu 20 November 2025 7.13 (-9.97%) 7.53 7.13 - 7.53 0.1058 times
Thu 06 November 2025 7.92 (-5.49%) 7.99 7.92 - 7.99 0.0164 times
Fri 31 October 2025 8.38 (4.75%) 8.00 8.00 - 8.38 0.0249 times
Thu 23 October 2025 8.00 (0%) 8.00 8.00 - 8.04 0.0294 times
Fri 17 October 2025 8.00 (-0.25%) 8.02 7.95 - 8.16 0.0422 times
Fri 10 October 2025 8.02 (-0.5%) 8.46 8.02 - 9.30 0.7348 times
Fri 03 October 2025 8.06 (-5.18%) 8.08 7.68 - 8.08 2.4846 times
Fri 26 September 2025 8.50 (0%) 9.93 8.12 - 9.93 5.7061 times
Wed 17 December 2025 (0%) - 0 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 890223 are 6.3 and 6.66

Monthly Target 16.24
Monthly Target 26.36
Monthly Target 36.6
Monthly Target 46.72
Monthly Target 56.96

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Mon 15 December 2025 6.48 (-9.12%) 6.78 6.48 - 6.84 0.3393 times
Thu 20 November 2025 7.13 (-14.92%) 7.99 7.13 - 7.99 0.0485 times
Fri 31 October 2025 8.38 (3.71%) 7.68 7.68 - 9.30 1.3107 times
Tue 30 September 2025 8.08 (0%) 11.56 8.08 - 11.56 2.3015 times
Wed 17 December 2025 (0%) - 0 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 890223

DMA (daily moving average) of Cyber Media 890223

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.54
20 day DMA 7.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cyber Media 890223

EMA period EMA current EMA prev EMA prev2
5 day EMA6.917.137.29
12 day EMA7.377.537.66
20 day EMA7.737.867.97
35 day EMA8.268.37
50 day EMA000

SMA (simple moving average) of Cyber Media 890223

SMA period SMA current SMA prev SMA prev2
5 day SMA6.947.157.37
12 day SMA7.547.677.77
20 day SMA7.757.877.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme