JmjFintech 890222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmj Fintech 890222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmjFintech

Strong Daily Stock price targets for JmjFintech 890222 are 2.95 and 3.68

Daily Target 12.77
Daily Target 23.13
Daily Target 33.5033333333333
Daily Target 43.86
Daily Target 54.23

Daily price and volume Jmj Fintech

Date Closing Open Range Volume
Mon 08 December 2025 3.48 (0.58%) 3.88 3.15 - 3.88 0.9601 times
Fri 05 December 2025 3.46 (-5.72%) 3.50 3.30 - 3.60 0.649 times
Thu 04 December 2025 3.67 (0%) 3.66 3.66 - 3.80 0.5052 times
Wed 03 December 2025 3.67 (-0.81%) 3.80 3.62 - 3.89 0.7381 times
Tue 02 December 2025 3.70 (-1.6%) 3.99 3.49 - 3.99 0.1181 times
Mon 01 December 2025 3.76 (1.62%) 3.69 3.69 - 3.98 0.0332 times
Fri 28 November 2025 3.70 (-3.14%) 4.08 3.70 - 4.08 1.2972 times
Thu 27 November 2025 3.82 (0.53%) 3.80 3.80 - 3.85 0.2236 times
Wed 26 November 2025 3.80 (-2.31%) 3.88 3.40 - 4.10 0.7521 times
Tue 25 November 2025 3.89 (-15.25%) 4.60 3.68 - 4.60 4.7234 times
Mon 24 November 2025 4.59 (-5.36%) 5.05 4.50 - 5.05 1.3536 times

Daily chart JmjFintech

Weekly price and charts JmjFintech

Strong weekly Stock price targets for JmjFintech 890222 are 2.95 and 3.68

Weekly Target 12.77
Weekly Target 23.13
Weekly Target 33.5033333333333
Weekly Target 43.86
Weekly Target 54.23

Weekly price and volumes for Jmj Fintech

Date Closing Open Range Volume
Mon 08 December 2025 3.48 (0.58%) 3.88 3.15 - 3.88 0.3259 times
Fri 05 December 2025 3.46 (-6.49%) 3.69 3.30 - 3.99 0.6937 times
Fri 28 November 2025 3.70 (-23.71%) 5.05 3.40 - 5.05 2.8345 times
Fri 21 November 2025 4.85 (-0.41%) 4.89 4.53 - 5.34 0.7903 times
Fri 14 November 2025 4.87 (24.55%) 3.70 3.70 - 5.29 3.3786 times
Fri 07 November 2025 3.91 (8.01%) 3.84 3.55 - 3.95 0.5442 times
Fri 31 October 2025 3.62 (-2.16%) 3.70 3.50 - 3.95 0.5001 times
Thu 23 October 2025 3.70 (7.25%) 3.45 3.45 - 3.78 0.139 times
Fri 17 October 2025 3.45 (1.17%) 3.51 2.79 - 3.90 0.4411 times
Fri 10 October 2025 3.41 (-10.26%) 3.92 3.40 - 4.00 0.3525 times
Fri 03 October 2025 3.80 (1.6%) 3.92 3.20 - 4.12 0.1272 times

weekly chart JmjFintech

Monthly price and charts JmjFintech

Strong monthly Stock price targets for JmjFintech 890222 are 2.9 and 3.74

Monthly Target 12.7
Monthly Target 23.09
Monthly Target 33.54
Monthly Target 43.93
Monthly Target 54.38

Monthly price and volumes Jmj Fintech

Date Closing Open Range Volume
Mon 08 December 2025 3.48 (-5.95%) 3.69 3.15 - 3.99 0.2602 times
Fri 28 November 2025 3.70 (2.21%) 3.84 3.40 - 5.34 1.9256 times
Fri 31 October 2025 3.62 (0.84%) 4.12 2.79 - 4.12 0.3779 times
Tue 30 September 2025 3.59 (0%) 6.24 3.20 - 6.24 1.4363 times
Tue 09 December 2025 (0%) - 0 times

monthly chart JmjFintech

DMA SMA EMA moving averages of Jmj Fintech 890222

DMA (daily moving average) of Jmj Fintech 890222

DMA period DMA value
5 day DMA 3.6
12 day DMA 3.87
20 day DMA 4.12
35 day DMA 3.92
50 day DMA 3.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jmj Fintech 890222

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.653.74
12 day EMA3.83.863.93
20 day EMA3.893.933.98
35 day EMA3.913.943.97
50 day EMA3.823.833.84

SMA (simple moving average) of Jmj Fintech 890222

SMA period SMA current SMA prev SMA prev2
5 day SMA3.63.653.7
12 day SMA3.873.994.12
20 day SMA4.124.144.15
35 day SMA3.923.923.92
50 day SMA3.863.863.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme