Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 132.95 and 139.65
| Daily Target 1 | 127.7 |
| Daily Target 2 | 131.5 |
| Daily Target 3 | 134.4 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 141.1 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 135.30 (2.58%) | 130.60 | 130.60 - 137.30 | 0.5861 times | Tue 05 May 2026 | 131.90 (11.36%) | 118.45 | 118.45 - 136.55 | 8.3194 times | Mon 04 May 2026 | 118.45 (2.97%) | 118.05 | 115.00 - 120.00 | 0.1109 times | Thu 30 April 2026 | 115.03 (0.94%) | 117.00 | 108.95 - 117.00 | 0.1346 times | Wed 29 April 2026 | 113.96 (5.57%) | 115.00 | 110.00 - 117.95 | 0.4506 times | Tue 28 April 2026 | 107.95 (-3.14%) | 100.50 | 100.50 - 108.70 | 0.0507 times | Mon 27 April 2026 | 111.45 (2.34%) | 117.00 | 111.45 - 117.00 | 0.0014 times | Fri 24 April 2026 | 108.90 (0.37%) | 115.00 | 108.90 - 115.00 | 0.0024 times | Thu 23 April 2026 | 108.50 (-0.27%) | 115.00 | 104.99 - 115.00 | 0.0024 times | Wed 22 April 2026 | 108.79 (-1.55%) | 110.50 | 106.00 - 115.00 | 0.3416 times | Tue 21 April 2026 | 110.50 (3.27%) | 110.64 | 105.00 - 110.64 | 0.0208 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 125.15 and 147.45
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 135.30 (17.62%) | 118.05 | 115.00 - 137.30 | 4.1599 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.294 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.1703 times | Fri 17 April 2026 | 107.09 (9.7%) | 97.61 | 91.45 - 109.40 | 0.287 times | Fri 10 April 2026 | 97.62 (26.4%) | 81.00 | 75.27 - 98.00 | 0.7236 times | Thu 02 April 2026 | 77.23 (-15.32%) | 87.10 | 67.10 - 89.35 | 1.0644 times | Fri 27 March 2026 | 91.20 (-9.79%) | 101.10 | 84.25 - 103.00 | 0.8508 times | Fri 20 March 2026 | 101.10 (-6.82%) | 108.50 | 97.60 - 108.50 | 0.8392 times | Fri 13 March 2026 | 108.50 (-8.67%) | 118.80 | 97.05 - 130.00 | 1.3713 times | Fri 06 March 2026 | 118.80 (-6.86%) | 121.50 | 117.00 - 125.75 | 0.2396 times | Fri 27 February 2026 | 127.55 (-0.2%) | 122.10 | 121.80 - 141.70 | 0.1224 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 125.15 and 147.45
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 135.30 (17.62%) | 118.05 | 115.00 - 137.30 | 0.4772 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2755 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.3945 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1209 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.7358 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4396 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.7567 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8513 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.3102 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.6383 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 114.81 |
| 20 day DMA | 107.93 |
| 35 day DMA | 102.42 |
| 50 day DMA | 108.74 |
| 100 day DMA | 119.67 |
| 150 day DMA | 122.21 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.15 | 120.07 | 114.16 |
| 12 day EMA | 116.57 | 113.17 | 109.77 |
| 20 day EMA | 111.99 | 109.54 | 107.19 |
| 35 day EMA | 111.98 | 110.61 | 109.36 |
| 50 day EMA | 112.37 | 111.43 | 110.6 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 117.46 | 113.37 |
| 12 day SMA | 114.81 | 112.46 | 110.55 |
| 20 day SMA | 107.93 | 105.27 | 102.53 |
| 35 day SMA | 102.42 | 101.98 | 101.32 |
| 50 day SMA | 108.74 | 108.76 | 108.87 |
| 100 day SMA | 119.67 | 119.55 | 119.47 |
| 150 day SMA | 122.21 | 122.15 | 122.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.