Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 113.28 and 145.83
| Daily Target 1 | 107.37 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 139.91666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 172.47 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.00 (-2.17%) | 133.90 | 128.10 - 160.65 | 1.1738 times | Thu 08 January 2026 | 133.90 (-1.65%) | 132.40 | 128.20 - 138.00 | 1.0845 times | Wed 07 January 2026 | 136.15 (0%) | 136.15 | 136.15 - 136.15 | 0.1056 times | Tue 06 January 2026 | 136.15 (-1.34%) | 138.00 | 132.00 - 138.00 | 5.6011 times | Mon 05 January 2026 | 138.00 (-1.43%) | 136.20 | 135.00 - 140.00 | 0.3859 times | Fri 02 January 2026 | 140.00 (-4.08%) | 137.20 | 137.20 - 140.00 | 0.0812 times | Thu 01 January 2026 | 145.95 (4.32%) | 137.00 | 136.90 - 145.95 | 0.2193 times | Wed 31 December 2025 | 139.90 (-0.07%) | 141.35 | 136.95 - 141.35 | 0.5849 times | Tue 30 December 2025 | 140.00 (-0.67%) | 140.65 | 137.25 - 140.65 | 0.1543 times | Mon 29 December 2025 | 140.95 (-2.93%) | 147.25 | 139.00 - 147.25 | 0.6093 times | Fri 26 December 2025 | 145.20 (4.2%) | 139.60 | 137.40 - 145.25 | 0.5646 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 113.28 and 145.83
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 139.91666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.2299 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0454 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.3343 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.5719 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.6356 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.3809 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.5273 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 2.5 times | Fri 14 November 2025 | 140.00 (17.7%) | 118.95 | 114.60 - 144.95 | 4.5921 times | Fri 07 November 2025 | 118.95 (-4.57%) | 123.85 | 117.80 - 125.45 | 0.1827 times | Fri 31 October 2025 | 124.65 (2.3%) | 119.05 | 116.10 - 132.00 | 1.1982 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 113.28 and 145.83
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 139.91666666667 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.00 (-6.36%) | 137.00 | 128.10 - 160.65 | 0.0636 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.523 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 2.0821 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 1.0129 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.5589 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.7594 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 138.88 |
| 20 day DMA | 138.42 |
| 35 day DMA | 134.36 |
| 50 day DMA | 131.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 136.63 | 138 |
| 12 day EMA | 136.74 | 137.78 | 138.48 |
| 20 day EMA | 136.29 | 136.85 | 137.16 |
| 35 day EMA | 134.31 | 134.51 | 134.55 |
| 50 day EMA | 131.07 | 131.07 | 130.95 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 136.84 | 139.25 |
| 12 day SMA | 138.88 | 139.67 | 140.2 |
| 20 day SMA | 138.42 | 138.37 | 137.93 |
| 35 day SMA | 134.36 | 134.49 | 134.73 |
| 50 day SMA | 131.83 | 131.58 | 131.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.