Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 123.53 and 130.38
| Daily Target 1 | 118.78 |
| Daily Target 2 | 121.42 |
| Daily Target 3 | 125.63333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 132.48 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.05 (-3.69%) | 124.00 | 123.00 - 129.85 | 0.0337 times | Wed 14 January 2026 | 128.80 (3.79%) | 125.80 | 125.80 - 128.80 | 9.5915 times | Tue 13 January 2026 | 124.10 (-3.05%) | 135.30 | 124.00 - 135.30 | 0.0326 times | Mon 12 January 2026 | 128.00 (-2.29%) | 124.90 | 124.90 - 133.00 | 0.011 times | Fri 09 January 2026 | 131.00 (-2.17%) | 133.90 | 128.10 - 160.65 | 0.0461 times | Thu 08 January 2026 | 133.90 (-1.65%) | 132.40 | 128.20 - 138.00 | 0.0426 times | Wed 07 January 2026 | 136.15 (0%) | 136.15 | 136.15 - 136.15 | 0.0041 times | Tue 06 January 2026 | 136.15 (-1.34%) | 138.00 | 132.00 - 138.00 | 0.2201 times | Mon 05 January 2026 | 138.00 (-1.43%) | 136.20 | 135.00 - 140.00 | 0.0152 times | Fri 02 January 2026 | 140.00 (-4.08%) | 137.20 | 137.20 - 140.00 | 0.0032 times | Thu 01 January 2026 | 145.95 (4.32%) | 137.00 | 136.90 - 145.95 | 0.0086 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 117.38 and 129.68
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 4.0829 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1385 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0274 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.2015 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.3447 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.3831 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.2296 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.3178 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 1.5068 times | Fri 14 November 2025 | 140.00 (17.7%) | 118.95 | 114.60 - 144.95 | 2.7677 times | Fri 07 November 2025 | 118.95 (-4.57%) | 123.85 | 117.80 - 125.45 | 0.1101 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 104.7 and 142.35
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 135.9 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.05 (-11.33%) | 137.00 | 123.00 - 160.65 | 1.4381 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4019 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.6 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.7784 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.198 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5836 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 133.83 |
| 20 day DMA | 136 |
| 35 day DMA | 133.47 |
| 50 day DMA | 132.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 129.4 | 129.7 |
| 12 day EMA | 131.55 | 132.91 | 133.66 |
| 20 day EMA | 132.94 | 133.87 | 134.4 |
| 35 day EMA | 132.57 | 133.07 | 133.32 |
| 50 day EMA | 130.77 | 131.04 | 131.13 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 129.16 | 130.63 |
| 12 day SMA | 133.83 | 135.16 | 136.18 |
| 20 day SMA | 136 | 136.78 | 137.35 |
| 35 day SMA | 133.47 | 133.81 | 134.02 |
| 50 day SMA | 132.02 | 132.02 | 131.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.