Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 109.75 and 118.75
| Daily Target 1 | 108.17 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 117.16666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 126.17 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.50 (-4.82%) | 122.95 | 114.00 - 123.00 | 2.3656 times | Mon 17 August 2026 | 120.30 (-3.14%) | 124.20 | 119.50 - 129.55 | 4.3357 times | Fri 14 August 2026 | 124.20 (-0.04%) | 128.65 | 124.20 - 128.90 | 0.1778 times | Thu 13 August 2026 | 124.25 (-2.17%) | 127.00 | 120.00 - 127.00 | 0.8089 times | Wed 12 August 2026 | 127.00 (-1.55%) | 130.20 | 125.50 - 131.75 | 0.1837 times | Tue 11 August 2026 | 129.00 (-0.85%) | 129.00 | 129.00 - 129.00 | 0.0425 times | Mon 10 August 2026 | 130.10 (-1.51%) | 131.65 | 130.00 - 132.00 | 1.0122 times | Fri 07 August 2026 | 132.10 (-2.51%) | 135.00 | 132.00 - 135.00 | 0.5657 times | Thu 06 August 2026 | 135.50 (0.37%) | 135.60 | 135.00 - 135.70 | 0.2943 times | Wed 05 August 2026 | 135.00 (-2.46%) | 138.40 | 135.00 - 140.00 | 0.2135 times | Tue 04 August 2026 | 138.40 (0.11%) | 140.00 | 134.25 - 140.00 | 1.7268 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 106.48 and 122.03
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 119.35 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.50 (-7.81%) | 124.20 | 114.00 - 129.55 | 1.2125 times | Fri 14 August 2026 | 124.20 (-5.98%) | 131.65 | 120.00 - 132.00 | 0.4026 times | Fri 07 August 2026 | 132.10 (-3.65%) | 139.70 | 132.00 - 141.25 | 0.529 times | Fri 31 July 2026 | 137.10 (-3.48%) | 145.60 | 137.00 - 148.55 | 0.0874 times | Fri 24 July 2026 | 142.05 (-10.77%) | 154.10 | 135.50 - 164.80 | 0.3395 times | Fri 17 July 2026 | 159.20 (-3.75%) | 167.35 | 154.90 - 168.80 | 1.6894 times | Fri 10 July 2026 | 165.40 (10.52%) | 163.50 | 137.15 - 182.00 | 2.9044 times | Fri 03 July 2026 | 149.65 (20.2%) | 124.50 | 122.00 - 159.95 | 2.0097 times | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.4677 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.3577 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.578 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 100.63 and 127.88
| Monthly Target 1 | 96 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.50 (-16.48%) | 139.70 | 114.00 - 141.25 | 0.3669 times | Fri 31 July 2026 | 137.10 (10.79%) | 127.60 | 127.60 - 182.00 | 1.1813 times | Tue 30 June 2026 | 123.75 (-0.36%) | 120.50 | 112.15 - 133.00 | 0.2955 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.0948 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2894 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.4143 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.127 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.9239 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4617 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.8452 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.8942 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 129.05 |
| 20 day DMA | 135.51 |
| 35 day DMA | 143.79 |
| 50 day DMA | 136.94 |
| 100 day DMA | 124.93 |
| 150 day DMA | 124.32 |
| 200 day DMA | 126 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 124.75 | 126.97 |
| 12 day EMA | 128.01 | 130.47 | 132.32 |
| 20 day EMA | 132.63 | 134.54 | 136.04 |
| 35 day EMA | 133.38 | 134.49 | 135.33 |
| 50 day EMA | 134.37 | 135.18 | 135.79 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 124.95 | 126.91 |
| 12 day SMA | 129.05 | 130.93 | 132.33 |
| 20 day SMA | 135.51 | 137.98 | 139.7 |
| 35 day SMA | 143.79 | 144.02 | 144.14 |
| 50 day SMA | 136.94 | 137.15 | 137.3 |
| 100 day SMA | 124.93 | 124.81 | 124.65 |
| 150 day SMA | 124.32 | 124.47 | 124.6 |
| 200 day SMA | 126 | 126.03 | 126.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.