KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatiPatang

Strong Daily Stock price targets for KatiPatang 890220 are 9.68 and 9.68

Daily Target 19.68
Daily Target 29.68
Daily Target 39.68
Daily Target 49.68
Daily Target 59.68

Daily price and volume Kati Patang

Date Closing Open Range Volume
Fri 12 December 2025 9.68 (0.41%) 9.68 9.68 - 9.68 0.1216 times
Thu 11 December 2025 9.64 (4.9%) 9.64 9.64 - 9.64 0.1338 times
Wed 10 December 2025 9.19 (0.44%) 9.19 9.19 - 9.50 4.0611 times
Tue 09 December 2025 9.15 (-0.22%) 9.15 9.15 - 9.60 0.0373 times
Mon 08 December 2025 9.17 (-4.97%) 10.13 9.17 - 10.13 2.172 times
Thu 04 December 2025 9.65 (-0.1%) 9.70 9.65 - 9.70 0.0024 times
Wed 03 December 2025 9.66 (5%) 8.75 8.75 - 9.66 0.017 times
Mon 01 December 2025 9.20 (0%) 9.20 9.20 - 9.20 0.0032 times
Fri 28 November 2025 9.20 (-4.56%) 10.12 9.16 - 10.12 1.097 times
Thu 27 November 2025 9.64 (3.43%) 9.78 9.60 - 9.78 2.3545 times
Mon 24 November 2025 9.32 (-4.61%) 9.79 9.32 - 10.20 5.7889 times

Daily chart KatiPatang

Weekly price and charts KatiPatang

Strong weekly Stock price targets for KatiPatang 890220 are 8.93 and 9.91

Weekly Target 18.67
Weekly Target 29.18
Weekly Target 39.6533333333333
Weekly Target 410.16
Weekly Target 510.63

Weekly price and volumes for Kati Patang

Date Closing Open Range Volume
Fri 12 December 2025 9.68 (0.31%) 10.13 9.15 - 10.13 0.2195 times
Thu 04 December 2025 9.65 (4.89%) 9.20 8.75 - 9.70 0.0008 times
Fri 28 November 2025 9.20 (-5.83%) 9.79 9.16 - 10.20 0.3109 times
Fri 21 November 2025 9.77 (-6.6%) 10.55 9.77 - 10.98 2.6618 times
Fri 14 November 2025 10.46 (8.62%) 9.59 9.00 - 10.63 1.803 times
Fri 07 November 2025 9.63 (-3.6%) 10.23 8.90 - 11.55 4.0158 times
Fri 31 October 2025 9.99 (11.12%) 8.00 7.00 - 10.00 0.868 times
Thu 23 October 2025 8.99 (-0.11%) 9.00 8.99 - 9.04 0.0003 times
Fri 17 October 2025 9.00 (-3.02%) 9.25 7.35 - 9.94 0.0879 times
Fri 10 October 2025 9.28 (-6.64%) 10.10 8.20 - 10.10 0.0321 times
Fri 03 October 2025 9.94 (7.69%) 9.27 8.32 - 9.98 0.1638 times

weekly chart KatiPatang

Monthly price and charts KatiPatang

Strong monthly Stock price targets for KatiPatang 890220 are 9.22 and 10.6

Monthly Target 18.14
Monthly Target 28.91
Monthly Target 39.52
Monthly Target 410.29
Monthly Target 510.9

Monthly price and volumes Kati Patang

Date Closing Open Range Volume
Fri 12 December 2025 9.68 (5.22%) 9.20 8.75 - 10.13 0.0156 times
Fri 28 November 2025 9.20 (-7.91%) 10.23 8.90 - 11.55 0.6225 times
Fri 31 October 2025 9.99 (8.71%) 9.19 7.00 - 10.10 0.0717 times
Mon 29 September 2025 9.19 (-5.74%) 9.71 8.32 - 10.68 0.1367 times
Fri 29 August 2025 9.75 (0%) 9.65 8.51 - 10.30 4.1535 times
Sat 13 December 2025 (0%) - 0 times

monthly chart KatiPatang

DMA SMA EMA moving averages of Kati Patang 890220

DMA (daily moving average) of Kati Patang 890220

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.44
20 day DMA 9.64
35 day DMA 9.36
50 day DMA 9.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kati Patang 890220

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.49.28
12 day EMA9.499.469.43
20 day EMA9.59.489.46
35 day EMA9.469.459.44
50 day EMA9.389.379.36

SMA (simple moving average) of Kati Patang 890220

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.369.36
12 day SMA9.449.459.49
20 day SMA9.649.649.64
35 day SMA9.369.349.33
50 day SMA9.359.359.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme