Login or Join
HomepageSepc 890218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc 890218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc 890218 are 4.69 and 5.66
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.45 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (-2.62%) | 5.41 | 5.13 - 6.10 | 0.4852 times | Fri 26 September 2025 | 5.35 (-8.7%) | 5.86 | 5.25 - 5.86 | 0.6269 times | Thu 25 September 2025 | 5.86 (-2.33%) | 6.00 | 5.70 - 6.28 | 1.4167 times | Wed 24 September 2025 | 6.00 (-2.28%) | 6.10 | 5.94 - 6.20 | 1.1198 times | Tue 23 September 2025 | 6.14 (1.99%) | 6.02 | 6.02 - 6.35 | 0.5961 times | Mon 22 September 2025 | 6.02 (2.91%) | 5.99 | 5.97 - 6.37 | 1.8522 times | Fri 19 September 2025 | 5.85 (0.69%) | 5.71 | 5.71 - 6.20 | 1.1847 times | Thu 18 September 2025 | 5.81 (12.38%) | 5.26 | 5.26 - 5.95 | 2.1118 times | Wed 17 September 2025 | 5.17 (0.19%) | 5.16 | 5.10 - 5.20 | 0.3252 times | Tue 16 September 2025 | 5.16 (-0.96%) | 5.21 | 5.11 - 5.25 | 0.2814 times | Mon 15 September 2025 | 5.21 (3.78%) | 5.03 | 5.03 - 5.30 | 0.7652 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc 890218 are 4.69 and 5.66
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (-2.62%) | 5.41 | 5.13 - 6.10 | 0.1747 times | Fri 26 September 2025 | 5.35 (-8.55%) | 5.99 | 5.25 - 6.37 | 2.0213 times | Fri 19 September 2025 | 5.85 (16.53%) | 5.03 | 5.03 - 6.20 | 1.6814 times | Fri 12 September 2025 | 5.02 (-2.33%) | 5.15 | 5.00 - 5.25 | 1.455 times | Fri 05 September 2025 | 5.14 (0.98%) | 5.07 | 5.00 - 5.46 | 0.7632 times | Fri 29 August 2025 | 5.09 (-5.74%) | 5.35 | 4.98 - 5.89 | 0.4115 times | Fri 22 August 2025 | 5.40 (9.53%) | 5.06 | 5.06 - 5.80 | 0.8692 times | Thu 14 August 2025 | 4.93 (-2.38%) | 5.07 | 4.92 - 5.11 | 0.1785 times | Fri 08 August 2025 | 5.05 (-5.61%) | 5.50 | 4.98 - 5.91 | 1.0317 times | Fri 01 August 2025 | 5.35 (-2.37%) | 5.46 | 5.27 - 5.69 | 1.4135 times | Fri 25 July 2025 | 5.48 (0%) | 6.66 | 5.37 - 6.78 | 3.2859 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc 890218 are 5.11 and 6.48
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (2.36%) | 5.07 | 5.00 - 6.37 | 1.0553 times | Fri 29 August 2025 | 5.09 (-7.12%) | 5.54 | 4.92 - 5.91 | 0.45 times | Thu 31 July 2025 | 5.48 (0%) | 6.90 | 5.27 - 8.19 | 1.4948 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc 890218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc 890218
DMA (daily moving average) of Sepc 890218
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sepc 890218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.7 | 5.88 |
| 12 day EMA | 5.55 | 5.61 | 5.66 |
| 20 day EMA | 5.5 | 5.53 | 5.55 |
| 35 day EMA | 5.47 | 5.49 | 5.5 |
| 50 day EMA | 5.45 | 5.46 | 5.46 |
SMA (simple moving average) of Sepc 890218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.87 | 5.97 |
| 12 day SMA | 5.57 | 5.56 | 5.53 |
| 20 day SMA | 5.41 | 5.4 | 5.39 |
| 35 day SMA | 5.31 | 5.31 | 5.3 |
| 50 day SMA | 5.39 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.