Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 60.01 and 60.59
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.493333333333 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.07 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.30 (7.12%) | 60.88 | 60.30 - 60.88 | 1.0602 times | Fri 06 February 2026 | 56.29 (-2.6%) | 63.50 | 54.20 - 63.50 | 2.2765 times | Thu 05 February 2026 | 57.79 (8.42%) | 58.60 | 53.51 - 58.60 | 1.1161 times | Wed 04 February 2026 | 53.30 (-1.66%) | 56.75 | 52.00 - 56.75 | 0.6398 times | Tue 03 February 2026 | 54.20 (-4.66%) | 59.69 | 54.04 - 59.69 | 0.1012 times | Mon 02 February 2026 | 56.85 (3.65%) | 56.99 | 56.85 - 56.99 | 0.0019 times | Sun 01 February 2026 | 54.85 (3.47%) | 55.66 | 54.85 - 55.66 | 0.0063 times | Fri 30 January 2026 | 53.01 (-0.64%) | 50.70 | 50.70 - 55.89 | 0.2266 times | Thu 29 January 2026 | 53.35 (-4.99%) | 56.15 | 53.35 - 56.15 | 1.4193 times | Wed 28 January 2026 | 56.15 (-4.99%) | 56.20 | 56.15 - 59.49 | 3.1521 times | Tue 27 January 2026 | 59.10 (4.47%) | 59.19 | 59.10 - 59.19 | 0.0019 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 60.01 and 60.59
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.30 (7.12%) | 60.88 | 60.30 - 60.88 | 0.1407 times | Fri 06 February 2026 | 56.29 (6.19%) | 55.66 | 52.00 - 63.50 | 0.5495 times | Fri 30 January 2026 | 53.01 (-6.29%) | 59.19 | 50.70 - 59.49 | 0.6368 times | Fri 23 January 2026 | 56.57 (-2.47%) | 58.00 | 52.35 - 60.90 | 0.5534 times | Fri 16 January 2026 | 58.00 (-3.32%) | 61.80 | 55.66 - 61.80 | 0.4123 times | Fri 09 January 2026 | 59.99 (-5.42%) | 63.74 | 57.72 - 66.80 | 4.5569 times | Fri 02 January 2026 | 63.43 (1.76%) | 65.00 | 59.45 - 67.64 | 0.6636 times | Fri 26 December 2025 | 62.33 (4.74%) | 59.52 | 55.08 - 65.20 | 1.1918 times | Fri 19 December 2025 | 59.51 (-3.28%) | 64.38 | 56.53 - 64.38 | 0.175 times | Fri 12 December 2025 | 61.53 (-1.2%) | 59.25 | 58.56 - 62.93 | 1.1199 times | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.4558 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 56.15 and 67.65
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.30 (13.75%) | 55.66 | 52.00 - 63.50 | 0.0516 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.4654 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.2641 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.4004 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.941 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 2.0513 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.5968 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 2.2294 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.55 |
| 35 day DMA | 58.9 |
| 50 day DMA | 60.12 |
| 100 day DMA | 63.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 55.82 | 55.58 |
| 12 day EMA | 56.64 | 55.98 | 55.92 |
| 20 day EMA | 57.19 | 56.86 | 56.92 |
| 35 day EMA | 58.51 | 58.4 | 58.52 |
| 50 day EMA | 60.26 | 60.26 | 60.42 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 55.69 | 55.4 |
| 12 day SMA | 55.98 | 55.54 | 55.44 |
| 20 day SMA | 56.55 | 56.53 | 56.76 |
| 35 day SMA | 58.9 | 58.86 | 58.97 |
| 50 day SMA | 60.12 | 60.19 | 60.36 |
| 100 day SMA | 63.01 | 63.01 | 63.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.