Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 33.08 and 42.98
| Daily Target 1 | 30.45 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 50.25 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.95 (-4.77%) | 45.00 | 35.10 - 45.00 | 1.7051 times | Wed 28 October 2026 | 43.00 (3.76%) | 44.80 | 43.00 - 44.80 | 0.1836 times | Tue 27 October 2026 | 41.44 (3.6%) | 44.95 | 41.44 - 44.95 | 0.1043 times | Mon 26 October 2026 | 40.00 (-7.51%) | 44.00 | 35.36 - 44.00 | 0.2065 times | Fri 23 October 2026 | 43.25 (8.07%) | 40.02 | 40.02 - 43.25 | 0.0488 times | Thu 22 October 2026 | 40.02 (-8.53%) | 49.00 | 40.00 - 49.00 | 0.1119 times | Wed 21 October 2026 | 43.75 (5.86%) | 45.00 | 40.50 - 47.90 | 0.7196 times | Mon 19 October 2026 | 41.33 (-15.65%) | 50.00 | 39.20 - 52.90 | 6.5556 times | Fri 16 October 2026 | 49.00 (2.08%) | 50.00 | 46.00 - 50.00 | 0.3585 times | Thu 15 October 2026 | 48.00 (0%) | 49.99 | 48.00 - 49.99 | 0.0061 times | Wed 14 October 2026 | 48.00 (0.97%) | 52.50 | 48.00 - 52.50 | 0.1475 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 33.08 and 42.98
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.95 (-5.32%) | 44.00 | 35.10 - 45.00 | 0.6753 times | Fri 23 October 2026 | 43.25 (-11.73%) | 50.00 | 39.20 - 52.90 | 2.2832 times | Fri 16 October 2026 | 49.00 (-9.26%) | 55.00 | 46.00 - 59.90 | 0.2356 times | Tue 06 October 2026 | 54.00 (14.6%) | 49.99 | 48.31 - 56.50 | 0.0689 times | Thu 01 October 2026 | 47.12 (-10.66%) | 50.00 | 46.50 - 55.00 | 0.4717 times | Fri 25 September 2026 | 52.74 (6.01%) | 54.00 | 46.15 - 55.00 | 1.8347 times | Fri 18 September 2026 | 49.75 (-7.84%) | 55.00 | 47.95 - 55.00 | 0.8451 times | Fri 11 September 2026 | 53.98 (-6.93%) | 55.00 | 50.00 - 59.00 | 0.8399 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.7192 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 2.0263 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 5.4581 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 25.63 and 50.43
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.95 (-22.74%) | 55.00 | 35.10 - 59.90 | 0.3094 times | Tue 29 September 2026 | 53.00 (-7.5%) | 57.00 | 46.15 - 59.90 | 0.4105 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.388 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 2.0222 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3892 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6511 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4099 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3394 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6651 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.4152 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.8032 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 43.86 |
| 20 day DMA | 46.78 |
| 35 day DMA | 49.78 |
| 50 day DMA | 50.48 |
| 100 day DMA | 59.26 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.37 | 42.05 |
| 12 day EMA | 43.81 | 44.33 | 44.57 |
| 20 day EMA | 45.59 | 46.08 | 46.4 |
| 35 day EMA | 47.27 | 47.64 | 47.91 |
| 50 day EMA | 48.73 | 49.05 | 49.3 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.54 | 41.69 |
| 12 day SMA | 43.86 | 44.61 | 45.53 |
| 20 day SMA | 46.78 | 47.14 | 47.54 |
| 35 day SMA | 49.78 | 50.12 | 50.53 |
| 50 day SMA | 50.48 | 50.41 | 50.3 |
| 100 day SMA | 59.26 | 59.74 | 60.16 |
| 150 day SMA | 61.6 | 61.74 | 61.83 |
| 200 day SMA | 61.07 | 61.18 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.