Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 890217 are 81.15 and 83.84

Daily Target 180.53
Daily Target 281.76
Daily Target 383.223333333333
Daily Target 484.45
Daily Target 585.91

Daily price and volume Aplab

Date Closing Open Range Volume
Tue 02 June 2026 82.98 (-2.03%) 84.69 82.00 - 84.69 0.0233 times
Mon 01 June 2026 84.70 (-0.24%) 83.00 83.00 - 84.70 0.9473 times
Fri 29 May 2026 84.90 (-0.81%) 82.00 82.00 - 85.59 0.8185 times
Wed 27 May 2026 85.59 (-3.28%) 84.90 84.07 - 87.41 3.3822 times
Tue 26 May 2026 88.49 (4.39%) 87.99 87.99 - 88.49 0.0049 times
Mon 25 May 2026 84.77 (0.55%) 88.48 84.50 - 88.50 0.4258 times
Fri 22 May 2026 84.31 (-3.09%) 83.59 83.58 - 87.00 1.8056 times
Thu 21 May 2026 87.00 (-0.1%) 87.00 84.11 - 88.80 1.2389 times
Wed 20 May 2026 87.09 (-2.02%) 91.70 84.45 - 91.70 1.336 times
Tue 19 May 2026 88.89 (2.17%) 89.90 88.89 - 89.90 0.0174 times
Mon 18 May 2026 87.00 (3.56%) 87.80 87.00 - 87.80 0.0165 times

Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 81.14 and 83.84

Weekly Target 180.53
Weekly Target 281.75
Weekly Target 383.226666666667
Weekly Target 484.45
Weekly Target 585.93

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Tue 02 June 2026 82.98 (-2.26%) 83.00 82.00 - 84.70 0.145 times
Fri 29 May 2026 84.90 (0.7%) 88.48 82.00 - 88.50 0.6919 times
Fri 22 May 2026 84.31 (0.36%) 87.80 83.58 - 91.70 0.6594 times
Fri 15 May 2026 84.01 (-5.52%) 90.00 80.93 - 97.00 3.1709 times
Fri 08 May 2026 88.92 (40.99%) 69.00 65.01 - 92.20 3.0699 times
Thu 30 April 2026 63.07 (-3.37%) 60.00 60.00 - 68.50 0.3667 times
Fri 24 April 2026 65.27 (4.1%) 62.07 55.01 - 74.70 0.6598 times
Fri 17 April 2026 62.70 (6.92%) 51.13 51.13 - 67.90 0.4142 times
Fri 10 April 2026 58.64 (46.2%) 40.60 40.60 - 68.40 0.2753 times
Thu 02 April 2026 40.11 (-17.01%) 48.30 39.27 - 49.51 0.5469 times
Fri 27 March 2026 48.33 (-18.08%) 61.80 46.12 - 61.80 0.9902 times

weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 81.14 and 83.84

Monthly Target 180.53
Monthly Target 281.75
Monthly Target 383.226666666667
Monthly Target 484.45
Monthly Target 585.93

Monthly price and volumes Aplab

Date Closing Open Range Volume
Tue 02 June 2026 82.98 (-2.26%) 83.00 82.00 - 84.70 0.0202 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.0562 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.2622 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.2171 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.4255 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 0.9053 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.5138 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.7788 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 1.8305 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 3.9902 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 3.1061 times

monthly chart Aplab

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 85.33
12 day DMA 85.81
20 day DMA 84.67
35 day DMA 75.14
50 day DMA 68.22
100 day DMA 63.73
150 day DMA 64.58
200 day DMA 60.8

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA84.685.4185.77
12 day EMA84.3884.6384.62
20 day EMA81.9381.8281.52
35 day EMA76.3475.9575.44
50 day EMA69.2668.768.05

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3385.6985.61
12 day SMA85.8186.0586.05
20 day SMA84.6783.9182.83
35 day SMA75.1474.4273.56
50 day SMA68.2267.7567.21
100 day SMA63.7363.5463.31
150 day SMA64.5864.4264.24
200 day SMA60.860.5260.24
Back to top | Use Dark Theme