Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 62.28 and 62.28
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.28 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.28 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-4.99%) | 62.28 | 62.28 - 62.28 | 0.1646 times | Thu 04 December 2025 | 65.55 (-4.99%) | 65.60 | 65.55 - 65.60 | 1.8109 times | Wed 03 December 2025 | 68.99 (2.97%) | 66.99 | 66.99 - 69.69 | 0.0082 times | Tue 02 December 2025 | 67.00 (2.09%) | 68.80 | 67.00 - 68.80 | 0.5191 times | Mon 01 December 2025 | 65.63 (4.99%) | 62.51 | 62.51 - 65.63 | 2.8274 times | Fri 28 November 2025 | 62.51 (-1.99%) | 63.78 | 62.51 - 65.04 | 2.1191 times | Thu 27 November 2025 | 63.78 (-2%) | 63.78 | 63.78 - 63.78 | 0.374 times | Wed 26 November 2025 | 65.08 (-1.38%) | 64.68 | 64.68 - 67.09 | 1.3726 times | Tue 25 November 2025 | 65.99 (-1.99%) | 65.99 | 65.99 - 65.99 | 0.0007 times | Mon 24 November 2025 | 67.33 (-1.99%) | 67.33 | 67.33 - 70.07 | 0.8034 times | Fri 21 November 2025 | 68.70 (-2%) | 68.70 | 68.70 - 68.70 | 0.7667 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 58.58 and 65.99
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.2313 times | Fri 28 November 2025 | 62.51 (-9.01%) | 67.33 | 62.51 - 70.07 | 0.2026 times | Fri 21 November 2025 | 68.70 (-4.13%) | 70.23 | 68.70 - 74.10 | 0.1952 times | Fri 14 November 2025 | 71.66 (-3.1%) | 74.31 | 71.66 - 77.25 | 0.6186 times | Fri 07 November 2025 | 73.95 (5.92%) | 69.90 | 69.00 - 73.95 | 1.6207 times | Fri 31 October 2025 | 69.82 (1.59%) | 71.45 | 67.44 - 71.50 | 1.8236 times | Thu 23 October 2025 | 68.73 (12.62%) | 63.00 | 59.50 - 68.73 | 0.6639 times | Fri 17 October 2025 | 61.03 (5.31%) | 55.11 | 54.01 - 61.50 | 2.3899 times | Fri 10 October 2025 | 57.95 (-0.89%) | 55.55 | 55.55 - 63.78 | 0.9217 times | Fri 03 October 2025 | 58.47 (-5.74%) | 62.10 | 53.31 - 62.10 | 1.3326 times | Fri 26 September 2025 | 62.03 (-6.68%) | 66.14 | 61.00 - 69.00 | 2.2216 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 58.58 and 65.99
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.0282 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.3218 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.7798 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 1.6998 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.3231 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 1.8473 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.08 |
| 20 day DMA | 69.16 |
| 35 day DMA | 67.78 |
| 50 day DMA | 65.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 66.42 | 66.85 |
| 12 day EMA | 66.39 | 67.14 | 67.43 |
| 20 day EMA | 67.12 | 67.63 | 67.85 |
| 35 day EMA | 66.63 | 66.89 | 66.97 |
| 50 day EMA | 65.75 | 65.89 | 65.9 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.94 | 65.58 |
| 12 day SMA | 66.08 | 66.97 | 67.57 |
| 20 day SMA | 69.16 | 69.67 | 69.94 |
| 35 day SMA | 67.78 | 67.58 | 67.36 |
| 50 day SMA | 65.64 | 65.72 | 65.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.