Login or Join
HomepageLloydsEngineering 890216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engineering 890216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsEngineering
Strong Daily Stock price targets for LloydsEngineering 890216 are 32.77 and 34.19
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.43 |
Daily price and volume Lloyds Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.44 (3.02%) | 32.92 | 32.09 - 33.51 | 1.429 times | Tue 09 December 2025 | 32.46 (-1.01%) | 31.52 | 31.00 - 33.69 | 1.2115 times | Mon 08 December 2025 | 32.79 (-4.21%) | 33.61 | 32.25 - 33.85 | 1.221 times | Fri 05 December 2025 | 34.23 (6.8%) | 32.05 | 32.05 - 34.50 | 2.3486 times | Thu 04 December 2025 | 32.05 (-1.57%) | 33.01 | 31.73 - 33.11 | 0.1885 times | Wed 03 December 2025 | 32.56 (-2.69%) | 35.00 | 32.37 - 35.00 | 1.5064 times | Tue 02 December 2025 | 33.46 (-1.41%) | 36.40 | 33.01 - 36.40 | 0.2129 times | Mon 01 December 2025 | 33.94 (-4.26%) | 35.53 | 33.52 - 35.93 | 0.3788 times | Fri 28 November 2025 | 35.45 (0.51%) | 35.20 | 35.19 - 36.48 | 0.5639 times | Thu 27 November 2025 | 35.27 (-0.4%) | 35.41 | 35.19 - 36.30 | 0.9395 times | Wed 26 November 2025 | 35.41 (4.61%) | 34.89 | 34.89 - 35.50 | 1.1799 times |
Weekly price and charts LloydsEngineering
Strong weekly Stock price targets for LloydsEngineering 890216 are 30.8 and 33.65
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Lloyds Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.44 (-2.31%) | 33.61 | 31.00 - 33.85 | 0.8474 times | Fri 05 December 2025 | 34.23 (-3.44%) | 35.53 | 31.73 - 36.40 | 1.0172 times | Fri 28 November 2025 | 35.45 (-6.78%) | 37.10 | 33.50 - 37.10 | 1.2855 times | Fri 21 November 2025 | 38.03 (-6.95%) | 41.00 | 37.75 - 41.44 | 0.7767 times | Fri 14 November 2025 | 40.87 (-0.8%) | 42.16 | 39.97 - 42.55 | 0.4872 times | Fri 07 November 2025 | 41.20 (0.1%) | 41.83 | 39.01 - 44.25 | 0.4347 times | Fri 31 October 2025 | 41.16 (-2.02%) | 41.34 | 40.70 - 42.01 | 0.4958 times | Thu 23 October 2025 | 42.01 (4.55%) | 41.69 | 40.20 - 43.49 | 0.1257 times | Fri 17 October 2025 | 40.18 (-4.79%) | 42.20 | 40.05 - 42.99 | 2.1564 times | Fri 10 October 2025 | 42.20 (-6.68%) | 46.00 | 40.50 - 47.99 | 2.3735 times | Fri 03 October 2025 | 45.22 (13.05%) | 44.00 | 38.15 - 45.40 | 2.2822 times |
Monthly price and charts LloydsEngineering
Strong monthly Stock price targets for LloydsEngineering 890216 are 29.52 and 34.92
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Lloyds Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.44 (-5.67%) | 35.53 | 31.00 - 36.40 | 0.1556 times | Fri 28 November 2025 | 35.45 (-13.87%) | 41.83 | 33.50 - 44.25 | 0.249 times | Fri 31 October 2025 | 41.16 (4.65%) | 39.70 | 38.15 - 47.99 | 0.5862 times | Tue 30 September 2025 | 39.33 (-10.29%) | 44.02 | 38.50 - 45.99 | 0.6249 times | Fri 29 August 2025 | 43.84 (-16.8%) | 53.44 | 42.05 - 53.86 | 0.5053 times | Thu 31 July 2025 | 52.69 (5.32%) | 50.16 | 50.00 - 60.79 | 2.5845 times | Mon 30 June 2025 | 50.03 (0%) | 39.01 | 36.20 - 52.00 | 2.2944 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsEngineering
Please login to view indicator analysis. or View indicator analysis of LloydsEngineering 890216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engineering 890216
DMA (daily moving average) of Lloyds Engineering 890216
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.74 |
| 20 day DMA | 35.87 |
| 35 day DMA | 38.2 |
| 50 day DMA | 39.26 |
| 100 day DMA | 43.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Engineering 890216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.03 | 33.32 |
| 12 day EMA | 34.13 | 34.26 | 34.59 |
| 20 day EMA | 35.43 | 35.64 | 35.97 |
| 35 day EMA | 37.17 | 37.39 | 37.68 |
| 50 day EMA | 38.97 | 39.2 | 39.47 |
SMA (simple moving average) of Lloyds Engineering 890216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.82 | 33.02 |
| 12 day SMA | 33.74 | 33.76 | 34.22 |
| 20 day SMA | 35.87 | 36.22 | 36.62 |
| 35 day SMA | 38.2 | 38.42 | 38.71 |
| 50 day SMA | 39.26 | 39.41 | 39.63 |
| 100 day SMA | 43.75 | 43.99 | 44.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.