Login or Join
HomepageShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriNiwas
Strong Daily Stock price targets for ShriNiwas 890213 are 8.25 and 9.15
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.9 |
Daily price and volume Shri Niwas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.70 (-4.92%) | 9.60 | 8.70 - 9.60 | 0.6798 times | Fri 06 February 2026 | 9.15 (4.93%) | 9.15 | 8.29 - 9.15 | 0.9143 times | Thu 05 February 2026 | 8.72 (-4.91%) | 9.62 | 8.72 - 9.62 | 2.151 times | Wed 04 February 2026 | 9.17 (4.8%) | 9.18 | 8.32 - 9.18 | 0.6446 times | Tue 03 February 2026 | 8.75 (4.92%) | 8.74 | 8.54 - 8.75 | 0.0482 times | Mon 02 February 2026 | 8.34 (4.51%) | 8.34 | 7.98 - 8.34 | 0.0023 times | Sun 01 February 2026 | 7.98 (-4.89%) | 8.59 | 7.98 - 8.80 | 0.749 times | Fri 30 January 2026 | 8.39 (4.88%) | 8.40 | 7.60 - 8.40 | 0.7042 times | Thu 29 January 2026 | 8.00 (4.99%) | 8.00 | 7.24 - 8.00 | 1.9931 times | Wed 28 January 2026 | 7.62 (-4.99%) | 8.40 | 7.62 - 8.40 | 2.1135 times | Tue 27 January 2026 | 8.02 (0.25%) | 8.00 | 8.00 - 8.40 | 0.0858 times |
Weekly price and charts ShriNiwas
Strong weekly Stock price targets for ShriNiwas 890213 are 8.25 and 9.15
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Shri Niwas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.70 (-4.92%) | 9.60 | 8.70 - 9.60 | 0.0184 times | Fri 06 February 2026 | 9.15 (9.06%) | 8.59 | 7.98 - 9.62 | 0.1219 times | Fri 30 January 2026 | 8.39 (4.88%) | 8.00 | 7.24 - 8.40 | 0.1323 times | Fri 23 January 2026 | 8.00 (-14.62%) | 8.91 | 7.66 - 9.35 | 0.1363 times | Fri 16 January 2026 | 9.37 (-5.07%) | 9.80 | 9.30 - 9.80 | 0.0389 times | Fri 09 January 2026 | 9.87 (9.91%) | 9.41 | 8.93 - 10.62 | 0.0735 times | Fri 02 January 2026 | 8.98 (-14.64%) | 10.00 | 8.19 - 10.00 | 2.2967 times | Fri 26 December 2025 | 10.52 (-0.57%) | 11.09 | 10.52 - 11.65 | 5.7557 times | Fri 19 December 2025 | 10.58 (24.62%) | 8.53 | 8.07 - 10.58 | 1.0061 times | Fri 12 December 2025 | 8.49 (5.2%) | 8.15 | 7.01 - 8.49 | 0.4201 times | Fri 05 December 2025 | 8.07 (-22.48%) | 9.89 | 8.07 - 9.89 | 0.0731 times |
Monthly price and charts ShriNiwas
Strong monthly Stock price targets for ShriNiwas 890213 are 8.34 and 9.98
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.70 (3.69%) | 8.59 | 7.98 - 9.62 | 0.088 times | Fri 30 January 2026 | 8.39 (-7.09%) | 8.99 | 7.24 - 10.62 | 1.6569 times | Wed 31 December 2025 | 9.03 (-13.26%) | 9.89 | 7.01 - 11.65 | 4.5744 times | Fri 28 November 2025 | 10.41 (33.46%) | 7.41 | 6.69 - 13.00 | 1.3178 times | Fri 31 October 2025 | 7.80 (-58.09%) | 19.54 | 7.80 - 20.51 | 0.2902 times | Tue 30 September 2025 | 18.61 (186.31%) | 6.53 | 6.19 - 18.61 | 0.8997 times | Fri 29 August 2025 | 6.50 (49.77%) | 4.13 | 3.93 - 6.50 | 0.4711 times | Thu 31 July 2025 | 4.34 (-2.69%) | 4.34 | 2.98 - 4.78 | 0.1153 times | Mon 30 June 2025 | 4.46 (-5.91%) | 4.94 | 4.46 - 6.09 | 0.0454 times | Fri 30 May 2025 | 4.74 (-12.06%) | 5.65 | 3.93 - 7.35 | 0.5411 times | Wed 30 April 2025 | 5.39 (0%) | 4.67 | 4.66 - 5.39 | 0.0996 times |
Indicator Analysis of ShriNiwas
Please login to view indicator analysis. or View indicator analysis of ShriNiwas 890213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.75 |
| 150 day DMA | 8.88 |
| 200 day DMA |
EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.83 | 8.67 |
| 12 day EMA | 8.67 | 8.67 | 8.58 |
| 20 day EMA | 8.77 | 8.78 | 8.74 |
| 35 day EMA | 8.98 | 9 | 8.99 |
| 50 day EMA | 9.32 | 9.35 | 9.36 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.83 | 8.59 |
| 12 day SMA | 8.4 | 8.38 | 8.29 |
| 20 day SMA | 8.66 | 8.74 | 8.79 |
| 35 day SMA | 9.25 | 9.28 | 9.28 |
| 50 day SMA | 9.13 | 9.19 | 9.25 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 8.88 | 8.86 | 8.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.