Login or Join
HomepageShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriNiwas
Strong Daily Stock price targets for ShriNiwas 890213 are 7.94 and 8.25
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.3 |
Daily price and volume Shri Niwas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.09 (4.93%) | 8.09 | 7.78 - 8.09 | 3.5749 times | Wed 10 December 2025 | 7.71 (4.9%) | 7.71 | 7.01 - 7.71 | 0.372 times | Tue 09 December 2025 | 7.35 (-4.17%) | 8.05 | 7.30 - 8.05 | 1.141 times | Mon 08 December 2025 | 7.67 (-4.96%) | 8.15 | 7.67 - 8.47 | 3.0232 times | Fri 05 December 2025 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.47 | 1.0353 times | Thu 04 December 2025 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0976 times | Wed 03 December 2025 | 8.93 (-5%) | 9.10 | 8.93 - 9.10 | 0.1275 times | Tue 02 December 2025 | 9.40 (-4.95%) | 9.40 | 9.40 - 9.40 | 0.202 times | Mon 01 December 2025 | 9.89 (-5%) | 9.89 | 9.89 - 9.89 | 0.1865 times | Fri 28 November 2025 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.2401 times | Thu 27 November 2025 | 10.95 (-4.95%) | 10.95 | 10.95 - 10.95 | 0.1229 times |
Weekly price and charts ShriNiwas
Strong weekly Stock price targets for ShriNiwas 890213 are 6.82 and 8.28
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Shri Niwas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.09 (0.25%) | 8.15 | 7.01 - 8.47 | 1.3291 times | Fri 05 December 2025 | 8.07 (-22.48%) | 9.89 | 8.07 - 9.89 | 0.2702 times | Fri 28 November 2025 | 10.41 (-11.78%) | 12.39 | 10.41 - 13.00 | 2.7017 times | Fri 21 November 2025 | 11.80 (27.02%) | 9.75 | 9.75 - 11.82 | 1.1905 times | Fri 14 November 2025 | 9.29 (27.43%) | 7.64 | 7.64 - 9.29 | 3.0823 times | Fri 07 November 2025 | 7.29 (-6.54%) | 7.41 | 6.69 - 7.41 | 0.7178 times | Fri 31 October 2025 | 7.80 (-26.28%) | 9.56 | 7.80 - 9.56 | 0.1405 times | Thu 23 October 2025 | 10.58 (-14.12%) | 11.71 | 10.58 - 11.71 | 0.0274 times | Fri 17 October 2025 | 12.32 (-22.47%) | 15.10 | 12.32 - 15.10 | 0.1955 times | Fri 10 October 2025 | 15.89 (-22.53%) | 19.49 | 15.89 - 19.49 | 0.345 times | Fri 03 October 2025 | 20.51 (21.43%) | 17.73 | 17.73 - 20.51 | 1.0113 times |
Monthly price and charts ShriNiwas
Strong monthly Stock price targets for ShriNiwas 890213 are 6.11 and 8.99
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.09 (-22.29%) | 9.89 | 7.01 - 9.89 | 0.6048 times | Fri 28 November 2025 | 10.41 (33.46%) | 7.41 | 6.69 - 13.00 | 2.9091 times | Fri 31 October 2025 | 7.80 (-58.09%) | 19.54 | 7.80 - 20.51 | 0.6466 times | Tue 30 September 2025 | 18.61 (186.31%) | 6.53 | 6.19 - 18.61 | 2.0044 times | Fri 29 August 2025 | 6.50 (49.77%) | 4.13 | 3.93 - 6.50 | 1.0496 times | Thu 31 July 2025 | 4.34 (-2.69%) | 4.34 | 2.98 - 4.78 | 0.2569 times | Mon 30 June 2025 | 4.46 (-5.91%) | 4.94 | 4.46 - 6.09 | 0.1012 times | Fri 30 May 2025 | 4.74 (-12.06%) | 5.65 | 3.93 - 7.35 | 1.2055 times | Wed 30 April 2025 | 5.39 (0%) | 4.67 | 4.66 - 5.39 | 0.2219 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriNiwas
Please login to view indicator analysis. or View indicator analysis of ShriNiwas 890213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.25 |
| 50 day DMA | 11.47 |
| 100 day DMA | 9.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.98 | 8.12 |
| 12 day EMA | 8.7 | 8.81 | 9.01 |
| 20 day EMA | 9.2 | 9.32 | 9.49 |
| 35 day EMA | 10.5 | 10.64 | 10.81 |
| 50 day EMA | 11.37 | 11.5 | 11.65 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.86 | 8.1 |
| 12 day SMA | 9.04 | 9.38 | 9.77 |
| 20 day SMA | 9.71 | 9.73 | 9.74 |
| 35 day SMA | 9.25 | 9.37 | 9.52 |
| 50 day SMA | 11.47 | 11.63 | 11.78 |
| 100 day SMA | 9.28 | 9.23 | 9.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.