Login or Join
HomepageGttData 890212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtt Data 890212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GttData
Strong Daily Stock price targets for GttData 890212 are 61.9 and 65.9
| Daily Target 1 | 59.17 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 63.17 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 67.17 |
Daily price and volume Gtt Data
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 62.09 (-4.4%) | 61.71 | 61.71 - 65.71 | 0.4334 times | Tue 08 April 2025 | 64.95 (-9.73%) | 64.96 | 64.95 - 64.96 | 0.4794 times | Fri 04 April 2025 | 71.95 (-2.74%) | 67.81 | 67.75 - 71.95 | 0.0812 times | Wed 02 April 2025 | 73.98 (0.07%) | 74.66 | 70.24 - 74.66 | 0.4639 times | Tue 01 April 2025 | 73.93 (5%) | 73.93 | 73.93 - 73.93 | 0.9768 times | Fri 28 March 2025 | 70.41 (0.53%) | 70.40 | 66.05 - 70.41 | 0.6036 times | Wed 26 March 2025 | 70.04 (4.29%) | 69.99 | 68.00 - 70.51 | 1.597 times | Tue 25 March 2025 | 67.16 (4.46%) | 67.30 | 65.25 - 67.50 | 1.4629 times | Mon 24 March 2025 | 64.29 (4.25%) | 61.97 | 60.10 - 64.75 | 1.5757 times | Fri 21 March 2025 | 61.67 (4.79%) | 61.79 | 59.43 - 61.79 | 2.326 times | Thu 20 March 2025 | 58.85 (5%) | 58.85 | 58.85 - 58.85 | 0.6766 times |
Weekly price and charts GttData
Strong weekly Stock price targets for GttData 890212 are 59.9 and 63.9
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Gtt Data
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 62.09 (-13.7%) | 64.96 | 61.71 - 65.71 | 0.3569 times | Fri 04 April 2025 | 71.95 (2.19%) | 73.93 | 67.75 - 74.66 | 0.595 times | Fri 28 March 2025 | 70.41 (0%) | 61.97 | 60.10 - 70.51 | 2.0482 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts GttData
Strong monthly Stock price targets for GttData 890212 are 55.43 and 68.38
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 66.153333333333 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Gtt Data
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 62.09 (-11.82%) | 73.93 | 61.71 - 74.66 | 0.3108 times | Fri 28 March 2025 | 70.41 (0%) | 50.73 | 50.73 - 70.51 | 1.6892 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GttData
Please login to view indicator analysis. or View indicator analysis of GttData 890212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtt Data 890212
DMA (daily moving average) of Gtt Data 890212
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gtt Data 890212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 69.02 | 71.06 |
| 12 day EMA | 66.28 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gtt Data 890212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 71.04 | 72.06 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.