Upl 890209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl 890209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl 890209 are 504.9 and 526.25

Daily Target 1501.03
Daily Target 2508.77
Daily Target 3522.38333333333
Daily Target 4530.12
Daily Target 5543.73

Daily price and volume Upl

Date Closing Open Range Volume
Thu 31 July 2025 516.50 (-2.64%) 519.50 514.65 - 536.00 0.9779 times
Wed 30 July 2025 530.50 (-0.93%) 533.15 521.30 - 563.85 0.2034 times
Tue 29 July 2025 535.50 (0.81%) 540.00 520.05 - 543.00 6.2574 times
Mon 28 July 2025 531.20 (6.67%) 500.95 477.80 - 544.80 1.3887 times
Fri 25 July 2025 498.00 (-1.97%) 508.00 492.20 - 508.00 0.1547 times
Thu 24 July 2025 508.00 (0.79%) 499.70 466.45 - 508.00 0.0836 times
Wed 23 July 2025 504.00 (1.06%) 501.55 497.20 - 504.00 0.0627 times
Tue 22 July 2025 498.70 (1.21%) 495.75 492.00 - 506.70 0.4038 times
Mon 21 July 2025 492.75 (5.18%) 470.00 470.00 - 499.00 0.4557 times
Fri 18 July 2025 468.50 (-1.44%) 471.80 468.50 - 475.30 0.0121 times
Thu 17 July 2025 475.35 (4.44%) 455.00 455.00 - 479.90 0.3925 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl 890209 are 497.15 and 583.2

Weekly Target 1433.33
Weekly Target 2474.92
Weekly Target 3519.38333333333
Weekly Target 4560.97
Weekly Target 5605.43

Weekly price and volumes for Upl

Date Closing Open Range Volume
Thu 31 July 2025 516.50 (3.71%) 500.95 477.80 - 563.85 4.3468 times
Fri 25 July 2025 498.00 (6.3%) 470.00 466.45 - 508.00 0.5714 times
Fri 18 July 2025 468.50 (7.91%) 434.15 431.00 - 479.90 0.2709 times
Fri 11 July 2025 434.15 (-5.21%) 458.00 429.05 - 463.00 0.9945 times
Fri 04 July 2025 458.00 (9.7%) 417.05 414.20 - 472.80 2.4823 times
Fri 27 June 2025 417.50 (-0.06%) 415.50 409.60 - 431.00 0.2593 times
Thu 19 June 2025 417.75 (3.11%) 419.95 408.05 - 439.00 0.1898 times
Fri 13 June 2025 405.15 (-4.25%) 424.00 405.15 - 432.00 0.5009 times
Fri 06 June 2025 423.15 (3.38%) 409.30 409.30 - 428.00 0.284 times
Fri 30 May 2025 409.30 (-1.59%) 419.00 405.00 - 430.00 0.1 times
Fri 23 May 2025 415.90 (-2.83%) 428.00 412.15 - 435.00 0.1718 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl 890209 are 472.78 and 607.58

Monthly Target 1368.33
Monthly Target 2442.42
Monthly Target 3503.13333333333
Monthly Target 4577.22
Monthly Target 5637.93

Monthly price and volumes Upl

Date Closing Open Range Volume
Thu 31 July 2025 516.50 (20.13%) 430.00 429.05 - 563.85 2.0743 times
Mon 30 June 2025 429.95 (5.05%) 409.30 405.15 - 439.00 0.6315 times
Fri 30 May 2025 409.30 (-9.32%) 456.00 405.00 - 475.00 0.3528 times
Wed 30 April 2025 451.35 (3.95%) 424.00 401.05 - 474.70 0.7704 times
Fri 28 March 2025 434.20 (65.13%) 435.40 423.05 - 447.80 0.2913 times
Wed 29 January 2025 262.95 (16.45%) 225.00 223.15 - 276.30 2.463 times
Tue 31 December 2024 225.80 (0%) 234.00 216.20 - 234.00 0.4167 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Upl

DMA SMA EMA moving averages of Upl 890209

DMA (daily moving average) of Upl 890209

DMA period DMA value
5 day DMA 522.34
12 day DMA 501.18
20 day DMA 479.39
35 day DMA 456.54
50 day DMA 445.29
100 day DMA 410.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Upl 890209

EMA period EMA current EMA prev EMA prev2
5 day EMA519.83521.49516.99
12 day EMA502.92500.45494.99
20 day EMA487.22484.14479.26
35 day EMA468.13465.28461.44
50 day EMA451.18448.52445.18

SMA (simple moving average) of Upl 890209

SMA period SMA current SMA prev SMA prev2
5 day SMA522.34520.64515.34
12 day SMA501.18496.01488.64
20 day SMA479.39476.56472.46
35 day SMA456.54453.73450.8
50 day SMA445.29443.4441.05
100 day SMA410.88408.24405.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme