Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 416 and 424
| Daily Target 1 | 414.67 |
| Daily Target 2 | 417.33 |
| Daily Target 3 | 422.66666666667 |
| Daily Target 4 | 425.33 |
| Daily Target 5 | 430.67 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.00 (-1.87%) | 427.95 | 420.00 - 428.00 | 0.5686 times | Wed 10 December 2025 | 428.00 (4.72%) | 412.00 | 412.00 - 445.40 | 6.6127 times | Tue 09 December 2025 | 408.70 (11.93%) | 387.80 | 364.15 - 410.00 | 0.9608 times | Mon 08 December 2025 | 365.15 (0.59%) | 387.50 | 365.15 - 387.50 | 0.0343 times | Fri 05 December 2025 | 363.00 (-4.07%) | 363.15 | 363.00 - 364.70 | 0.5049 times | Wed 03 December 2025 | 378.40 (7.82%) | 374.20 | 374.20 - 385.85 | 0.6765 times | Tue 02 December 2025 | 350.95 (-2.47%) | 350.50 | 350.50 - 355.50 | 0.1275 times | Mon 01 December 2025 | 359.85 (-3.37%) | 357.85 | 337.05 - 364.70 | 0.2549 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0049 times | Fri 21 November 2025 | 377.50 (4.8%) | 366.95 | 366.95 - 377.65 | 0.2549 times | Thu 20 November 2025 | 360.20 (-8.39%) | 376.25 | 357.90 - 380.10 | 9.6225 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 392.08 and 473.33
| Weekly Target 1 | 328.6 |
| Weekly Target 2 | 374.3 |
| Weekly Target 3 | 409.85 |
| Weekly Target 4 | 455.55 |
| Weekly Target 5 | 491.1 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.00 (15.7%) | 387.50 | 364.15 - 445.40 | 2.2712 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.4344 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0014 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 2.9739 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 1.171 times | Fri 07 November 2025 | 395.90 (-5.75%) | 426.00 | 361.00 - 440.00 | 1.54 times | Fri 31 October 2025 | 420.05 (0.01%) | 426.00 | 418.00 - 448.90 | 1.1057 times | Thu 23 October 2025 | 420.00 (-0.28%) | 417.00 | 412.00 - 420.05 | 0.1117 times | Fri 17 October 2025 | 421.20 (-3.59%) | 435.80 | 413.70 - 435.80 | 0.2274 times | Thu 09 October 2025 | 436.90 (-3.05%) | 447.50 | 426.00 - 447.50 | 0.1634 times | Wed 01 October 2025 | 450.65 (0.57%) | 448.10 | 438.10 - 450.65 | 0.1375 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 378.53 and 486.88
| Monthly Target 1 | 292.47 |
| Monthly Target 2 | 356.23 |
| Monthly Target 3 | 400.81666666667 |
| Monthly Target 4 | 464.58 |
| Monthly Target 5 | 509.17 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.00 (12.78%) | 357.85 | 337.05 - 445.40 | 0.3561 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.7485 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2171 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.9245 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.3742 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.2365 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.3239 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.4721 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0914 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.2557 times | Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 7.9711 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 396.97 |
| 12 day DMA | 381.45 |
| 20 day DMA | 388.21 |
| 35 day DMA | 403.93 |
| 50 day DMA | 419.36 |
| 100 day DMA | 436.72 |
| 150 day DMA | 392.34 |
| 200 day DMA | 387.83 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.34 | 396.51 | 380.77 |
| 12 day EMA | 393.15 | 388.27 | 381.05 |
| 20 day EMA | 395.1 | 392.48 | 388.74 |
| 35 day EMA | 405.6 | 404.75 | 403.38 |
| 50 day EMA | 420.59 | 420.61 | 420.31 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.97 | 388.65 | 373.24 |
| 12 day SMA | 381.45 | 380.03 | 378.78 |
| 20 day SMA | 388.21 | 388.95 | 389.15 |
| 35 day SMA | 403.93 | 404.36 | 404.39 |
| 50 day SMA | 419.36 | 420.03 | 420.82 |
| 100 day SMA | 436.72 | 436.95 | 437.09 |
| 150 day SMA | 392.34 | 391.14 | 389.97 |
| 200 day SMA | 387.83 | 388.28 | 388.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.