Skipperpp 890193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipperpp 890193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipperpp

Strong Daily Stock price targets for Skipperpp 890193 are 181.6 and 191.9

Daily Target 1179.88
Daily Target 2183.32
Daily Target 3190.18333333333
Daily Target 4193.62
Daily Target 5200.48

Daily price and volume Skipperpp

Date Closing Open Range Volume
Fri 26 April 2024 186.75 (0.46%) 196.80 186.75 - 197.05 0.4453 times
Thu 25 April 2024 185.90 (-4.54%) 190.05 184.80 - 190.10 0.8082 times
Wed 24 April 2024 194.75 (5.61%) 194.75 194.75 - 194.75 0.0015 times
Tue 23 April 2024 184.40 (-6.37%) 201.25 184.20 - 204.80 0.5428 times
Mon 22 April 2024 196.95 (17.06%) 170.65 170.35 - 198.95 4.9588 times
Fri 19 April 2024 168.25 (-2.18%) 165.00 165.00 - 170.65 0.1874 times
Thu 18 April 2024 172.00 (0.58%) 171.00 171.00 - 172.00 0.1799 times
Tue 16 April 2024 171.00 (-2.17%) 170.40 162.45 - 171.00 1.3525 times
Mon 15 April 2024 174.80 (2.1%) 168.65 168.30 - 174.90 0.8022 times
Fri 12 April 2024 171.20 (-2.81%) 174.90 171.20 - 174.90 0.7212 times
Wed 10 April 2024 176.15 (-0.98%) 176.00 176.00 - 183.65 0.1305 times

Daily chart Skipperpp

Weekly price and charts Skipperpp

Strong weekly Stock price targets for Skipperpp 890193 are 178.55 and 213

Weekly Target 1152.85
Weekly Target 2169.8
Weekly Target 3187.3
Weekly Target 4204.25
Weekly Target 5221.75

Weekly price and volumes for Skipperpp

Date Closing Open Range Volume
Fri 26 April 2024 186.75 (11%) 170.65 170.35 - 204.80 0.3667 times
Fri 19 April 2024 168.25 (-1.72%) 168.65 162.45 - 174.90 0.1369 times
Fri 12 April 2024 171.20 (-2.17%) 178.95 171.20 - 192.65 0.1951 times
Fri 05 April 2024 175.00 (-2.78%) 188.00 156.95 - 188.00 0.2003 times
Thu 28 March 2024 180.00 (8.24%) 170.45 165.10 - 185.40 1.9482 times
Fri 22 March 2024 166.30 (33.74%) 124.25 120.00 - 169.95 1.7101 times
Fri 15 March 2024 124.35 (-24.18%) 160.00 120.30 - 164.00 1.0063 times
Thu 07 March 2024 164.00 (0%) 185.10 158.00 - 187.10 2.4363 times
Sun 28 April 2024 (0%) - 0 times

weekly chart Skipperpp

Monthly price and charts Skipperpp

Strong monthly Stock price targets for Skipperpp 890193 are 147.93 and 195.78

Monthly Target 1134.98
Monthly Target 2160.87
Monthly Target 3182.83333333333
Monthly Target 4208.72
Monthly Target 5230.68

Monthly price and volumes Skipperpp

Date Closing Open Range Volume
Fri 26 April 2024 186.75 (3.75%) 188.00 156.95 - 204.80 0.2899 times
Thu 28 March 2024 180.00 (-1.85%) 189.80 120.00 - 194.50 2.4142 times
Thu 29 February 2024 183.40 (0%) 171.10 155.00 - 189.80 0.2959 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Skipperpp

DMA SMA EMA moving averages of Skipperpp 890193

DMA (daily moving average) of Skipperpp 890193

DMA period DMA value
5 day DMA 189.75
12 day DMA 180
20 day DMA 179.15
35 day DMA 166.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skipperpp 890193

EMA period EMA current EMA prev EMA prev2
5 day EMA186.2185.93185.94
12 day EMA181.9181.02180.13
20 day EMA177.67176.72175.75
35 day EMA169.99169168
50 day EMA000

SMA (simple moving average) of Skipperpp 890193

SMA period SMA current SMA prev SMA prev2
5 day SMA189.75186.05183.27
12 day SMA180180.33179.42
20 day SMA179.15178.62177.64
35 day SMA166.63166.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme