Ibulpp 890192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulpp 890192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulpp

Strong Daily Stock price targets for Ibulpp 890192 are 69.8 and 74.45

Daily Target 168.68
Daily Target 270.92
Daily Target 373.333333333333
Daily Target 475.57
Daily Target 577.98

Daily price and volume Ibulpp

Date Closing Open Range Volume
Tue 30 April 2024 73.15 (-0.71%) 75.45 71.10 - 75.75 0.8833 times
Mon 29 April 2024 73.67 (0.26%) 76.00 72.60 - 76.00 1.8266 times
Fri 26 April 2024 73.48 (-0.55%) 75.80 73.00 - 75.80 0.3479 times
Thu 25 April 2024 73.89 (-1.66%) 78.00 72.75 - 78.00 1.2813 times
Wed 24 April 2024 75.14 (-3.89%) 80.44 74.60 - 80.44 1.131 times
Tue 23 April 2024 78.18 (0.48%) 77.85 74.85 - 81.47 0.7873 times
Mon 22 April 2024 77.81 (7.92%) 73.00 73.00 - 79.99 1.3282 times
Fri 19 April 2024 72.10 (-3.84%) 77.00 71.35 - 77.00 1.1341 times
Thu 18 April 2024 74.98 (-3.75%) 78.50 74.75 - 79.89 0.6263 times
Tue 16 April 2024 77.90 (-0.83%) 78.55 77.00 - 80.00 0.6539 times
Mon 15 April 2024 78.55 (-5.22%) 81.55 77.50 - 81.80 1.1218 times

Daily chart Ibulpp

Weekly price and charts Ibulpp

Strong weekly Stock price targets for Ibulpp 890192 are 69.68 and 74.58

Weekly Target 168.52
Weekly Target 270.83
Weekly Target 373.416666666667
Weekly Target 475.73
Weekly Target 578.32

Weekly price and volumes for Ibulpp

Date Closing Open Range Volume
Tue 30 April 2024 73.15 (-0.45%) 76.00 71.10 - 76.00 0.3238 times
Fri 26 April 2024 73.48 (1.91%) 73.00 72.75 - 81.47 0.5826 times
Fri 19 April 2024 72.10 (-13.01%) 81.55 71.35 - 81.80 0.4226 times
Fri 12 April 2024 82.88 (-8.71%) 92.00 81.55 - 93.00 0.2686 times
Fri 05 April 2024 90.79 (7.89%) 86.00 85.35 - 94.50 0.5277 times
Thu 28 March 2024 84.15 (2.12%) 82.75 78.50 - 88.50 2.6974 times
Fri 22 March 2024 82.40 (-3.28%) 85.19 78.25 - 87.44 0.5794 times
Fri 15 March 2024 85.19 (-12.27%) 98.50 76.00 - 98.50 1.1231 times
Thu 07 March 2024 97.10 (-7.17%) 105.50 89.05 - 105.90 0.6198 times
Sat 02 March 2024 104.60 (0%) 111.00 91.25 - 115.94 2.855 times
Thu 02 May 2024 (0%) - 0 times

weekly chart Ibulpp

Monthly price and charts Ibulpp

Strong monthly Stock price targets for Ibulpp 890192 are 60.43 and 83.83

Monthly Target 156.18
Monthly Target 264.67
Monthly Target 379.583333333333
Monthly Target 488.07
Monthly Target 5102.98

Monthly price and volumes Ibulpp

Date Closing Open Range Volume
Tue 30 April 2024 73.15 (-13.07%) 86.00 71.10 - 94.50 0.5229 times
Thu 28 March 2024 84.15 (-15.72%) 102.25 76.00 - 106.52 1.3074 times
Thu 29 February 2024 99.84 (0%) 92.00 91.25 - 115.94 1.1697 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Ibulpp

DMA SMA EMA moving averages of Ibulpp 890192

DMA (daily moving average) of Ibulpp 890192

DMA period DMA value
5 day DMA 73.87
12 day DMA 75.98
20 day DMA 81.4
35 day DMA 82.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ibulpp 890192

EMA period EMA current EMA prev EMA prev2
5 day EMA74.174.5875.03
12 day EMA76.6477.2777.93
20 day EMA79.5780.2480.93
35 day EMA83.9484.5785.21
50 day EMA000

SMA (simple moving average) of Ibulpp 890192

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8774.8775.7
12 day SMA75.9877.0378.13
20 day SMA81.481.9582.36
35 day SMA82.9983.7484.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme