Grasimpp 890190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasimpp 890190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grasimpp

Strong Daily Stock price targets for Grasimpp 890190 are 1077.9 and 1091.8

Daily Target 11066.32
Daily Target 21075.58
Daily Target 31080.2166666667
Daily Target 41089.48
Daily Target 51094.12

Daily price and volume Grasimpp

Date Closing Open Range Volume
Mon 13 May 2024 1084.85 (0.41%) 1070.95 1070.95 - 1084.85 0.4073 times
Fri 10 May 2024 1080.45 (0.22%) 1080.05 1080.05 - 1080.45 0.0127 times
Thu 09 May 2024 1078.05 (-3.07%) 1110.00 1075.00 - 1140.00 0.4455 times
Wed 08 May 2024 1112.25 (-2.78%) 1135.40 1111.00 - 1135.40 0.1485 times
Tue 07 May 2024 1144.00 (-2.61%) 1160.00 1144.00 - 1160.00 1.2346 times
Mon 06 May 2024 1174.60 (-2.25%) 1205.00 1174.60 - 1205.00 0.0297 times
Fri 03 May 2024 1201.60 (1.24%) 1186.90 1186.90 - 1240.00 5.4943 times
Thu 02 May 2024 1186.90 (2.42%) 1198.00 1175.10 - 1198.00 0.6067 times
Tue 30 April 2024 1158.80 (2.35%) 1129.00 1100.00 - 1174.00 0.874 times
Mon 29 April 2024 1132.15 (2.8%) 1101.40 1082.00 - 1136.80 0.7467 times
Fri 26 April 2024 1101.35 (-1.25%) 1100.00 1090.00 - 1110.90 0.4243 times

Daily chart Grasimpp

Weekly price and charts Grasimpp

Strong weekly Stock price targets for Grasimpp 890190 are 1077.9 and 1091.8

Weekly Target 11066.32
Weekly Target 21075.58
Weekly Target 31080.2166666667
Weekly Target 41089.48
Weekly Target 51094.12

Weekly price and volumes for Grasimpp

Date Closing Open Range Volume
Mon 13 May 2024 1084.85 (0.41%) 1070.95 1070.95 - 1084.85 0.072 times
Fri 10 May 2024 1080.45 (-10.08%) 1205.00 1075.00 - 1205.00 0.3306 times
Fri 03 May 2024 1201.60 (9.1%) 1101.40 1082.00 - 1240.00 1.3642 times
Fri 26 April 2024 1101.35 (7.45%) 1025.00 1025.00 - 1144.00 0.6401 times
Fri 19 April 2024 1025.00 (-0.08%) 1011.50 925.00 - 1089.00 0.9894 times
Fri 12 April 2024 1025.85 (1.14%) 1015.00 1015.00 - 1096.00 0.2399 times
Fri 05 April 2024 1014.25 (-1.1%) 1044.50 1000.05 - 1066.00 0.9115 times
Thu 28 March 2024 1025.50 (5.3%) 964.40 906.30 - 1048.80 1.7487 times
Fri 22 March 2024 973.90 (0.72%) 991.10 940.00 - 999.00 0.6296 times
Fri 15 March 2024 966.90 (0.15%) 958.95 938.60 - 1000.65 3.074 times
Thu 07 March 2024 965.45 (-4.41%) 995.80 960.00 - 1016.15 1.2795 times

weekly chart Grasimpp

Monthly price and charts Grasimpp

Strong monthly Stock price targets for Grasimpp 890190 are 993.38 and 1162.43

Monthly Target 1962.88
Monthly Target 21023.87
Monthly Target 31131.9333333333
Monthly Target 41192.92
Monthly Target 51300.98

Monthly price and volumes Grasimpp

Date Closing Open Range Volume
Mon 13 May 2024 1084.85 (-6.38%) 1198.00 1070.95 - 1240.00 0.0541 times
Tue 30 April 2024 1158.80 (13%) 1044.50 925.00 - 1174.00 0.1121 times
Thu 28 March 2024 1025.50 (7.23%) 969.55 906.30 - 1048.80 0.2804 times
Thu 29 February 2024 956.40 (0%) 735.00 735.00 - 997.00 3.5534 times
Tue 14 May 2024 (0%) - 0 times

monthly chart Grasimpp

DMA SMA EMA moving averages of Grasimpp 890190

DMA (daily moving average) of Grasimpp 890190

DMA period DMA value
5 day DMA 1099.92
12 day DMA 1130.86
20 day DMA 1091.69
35 day DMA 1057.52
50 day DMA 1031.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grasimpp 890190

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.261107.961121.71
12 day EMA1108.21112.441118.25
20 day EMA1095.181096.271097.94
35 day EMA1065.91064.781063.86
50 day EMA1032.041029.891027.83

SMA (simple moving average) of Grasimpp 890190

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.921117.871142.1
12 day SMA1130.861132.21134.84
20 day SMA1091.691089.961088.48
35 day SMA1057.521054.251051.01
50 day SMA1031.881029.081026.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme