Neccltdpp 890186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neccltdpp 890186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neccltdpp

Strong Daily Stock price targets for Neccltdpp 890186 are 10.07 and 10.31

Daily Target 19.87
Daily Target 210.02
Daily Target 310.113333333333
Daily Target 410.26
Daily Target 510.35

Daily price and volume Neccltdpp

Date Closing Open Range Volume
Fri 06 October 2023 10.16 (5.07%) 9.98 9.97 - 10.21 4.8565 times
Thu 05 October 2023 9.67 (5.68%) 9.94 9.40 - 9.94 0.0007 times
Wed 04 October 2023 9.15 (-8.41%) 9.99 9.03 - 10.00 0.2965 times
Fri 29 September 2023 9.99 (7.3%) 10.19 9.16 - 10.19 1.718 times
Thu 28 September 2023 9.31 (-2%) 9.98 9.27 - 9.98 0.0054 times
Wed 27 September 2023 9.50 (-3.85%) 9.90 9.50 - 9.90 2.21 times
Tue 26 September 2023 9.88 (6.24%) 10.19 9.00 - 10.19 0.3451 times
Fri 22 September 2023 9.30 (-2.11%) 9.87 9.30 - 9.87 0.0007 times
Wed 20 September 2023 9.50 (1.17%) 9.50 8.50 - 9.50 0.1357 times
Mon 18 September 2023 9.39 (-5.06%) 9.50 9.39 - 9.50 0.4315 times
Fri 15 September 2023 9.89 (0%) 10.10 9.89 - 10.10 0.408 times

Daily chart Neccltdpp

Weekly price and charts Neccltdpp

Strong weekly Stock price targets for Neccltdpp 890186 are 9.6 and 10.78

Weekly Target 18.62
Weekly Target 29.39
Weekly Target 39.8
Weekly Target 410.57
Weekly Target 510.98

Weekly price and volumes for Neccltdpp

Date Closing Open Range Volume
Fri 06 October 2023 10.16 (1.7%) 9.99 9.03 - 10.21 0.7514 times
Fri 29 September 2023 9.99 (7.42%) 10.19 9.00 - 10.19 0.6238 times
Fri 22 September 2023 9.30 (-5.97%) 9.50 8.50 - 9.87 0.0828 times
Fri 15 September 2023 9.89 (2.59%) 9.30 8.52 - 10.10 0.1691 times
Fri 08 September 2023 9.64 (6.4%) 8.50 8.10 - 9.90 1.676 times
Fri 01 September 2023 9.06 (1.8%) 7.16 7.16 - 10.19 3.0908 times
Fri 25 August 2023 8.90 (-5.82%) 9.54 8.20 - 9.95 2.9386 times
Fri 18 August 2023 9.45 (13.86%) 9.48 7.61 - 9.89 0.1093 times
Wed 09 August 2023 8.30 (-2.35%) 8.50 7.23 - 9.98 0.2713 times
Fri 04 August 2023 8.50 (0%) 9.10 7.98 - 9.10 0.287 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Neccltdpp

Monthly price and charts Neccltdpp

Strong monthly Stock price targets for Neccltdpp 890186 are 9.6 and 10.78

Monthly Target 18.62
Monthly Target 29.39
Monthly Target 39.8
Monthly Target 410.57
Monthly Target 510.98

Monthly price and volumes Neccltdpp

Date Closing Open Range Volume
Fri 06 October 2023 10.16 (1.7%) 9.99 9.03 - 10.21 0.291 times
Fri 29 September 2023 9.99 (5.05%) 10.00 8.10 - 10.19 1.0673 times
Thu 31 August 2023 9.51 (5.2%) 9.04 7.16 - 10.19 2.4596 times
Mon 31 July 2023 9.04 (0%) 9.10 8.26 - 9.10 0.182 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Neccltdpp

DMA SMA EMA moving averages of Neccltdpp 890186

DMA (daily moving average) of Neccltdpp 890186

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.64
20 day DMA 9.51
35 day DMA 9.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neccltdpp 890186

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.549.48
12 day EMA9.69.59.47
20 day EMA9.499.429.39
35 day EMA9.249.199.16
50 day EMA000

SMA (simple moving average) of Neccltdpp 890186

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.529.57
12 day SMA9.649.569.5
20 day SMA9.519.459.44
35 day SMA9.259.29.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme