Login or Join
HomepageSparcpp 890184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparcpp 890184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sparcpp
Strong Daily Stock price targets for Sparcpp 890184 are 6.63 and 6.63
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.63 |
Daily price and volume Sparcpp
| Date | Closing | Open | Range | Volume | Wed 28 June 2023 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.2941 times | Tue 27 June 2023 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.6751 times | Mon 26 June 2023 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 0.2971 times | Fri 23 June 2023 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.0006 times | Thu 22 June 2023 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.3522 times | Wed 21 June 2023 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 0.1133 times | Tue 20 June 2023 | 4.97 (4.19%) | 4.98 | 4.57 - 4.98 | 0.5125 times | Mon 19 June 2023 | 4.77 (-4.98%) | 5.27 | 4.77 - 5.27 | 5.125 times | Fri 16 June 2023 | 5.02 (-4.38%) | 5.50 | 5.02 - 5.50 | 1.5146 times | Thu 15 June 2023 | 5.25 (1.16%) | 5.25 | 5.25 - 5.25 | 1.1154 times | Wed 14 June 2023 | 5.19 (4.22%) | 4.98 | 4.98 - 5.22 | 3.7073 times |
Weekly price and charts Sparcpp
Strong weekly Stock price targets for Sparcpp 890184 are 6.33 and 6.94
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Sparcpp
| Date | Closing | Open | Range | Volume | Wed 28 June 2023 | 6.63 (15.51%) | 6.02 | 6.02 - 6.63 | 0.0101 times | Fri 23 June 2023 | 5.74 (14.34%) | 5.27 | 4.57 - 5.74 | 0.0485 times | Fri 16 June 2023 | 5.02 (-8.89%) | 5.64 | 4.98 - 5.78 | 0.0902 times | Fri 09 June 2023 | 5.51 (-7.08%) | 5.64 | 5.51 - 6.46 | 0.0294 times | Fri 02 June 2023 | 5.93 (-15.65%) | 6.68 | 5.46 - 7.20 | 0.0756 times | Fri 26 May 2023 | 7.03 (-11.79%) | 7.58 | 6.70 - 7.95 | 0.0913 times | Fri 19 May 2023 | 7.97 (2.31%) | 8.00 | 7.45 - 8.60 | 2.1891 times | Fri 12 May 2023 | 7.79 (0%) | 9.11 | 7.75 - 9.11 | 5.4658 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts Sparcpp
Strong monthly Stock price targets for Sparcpp 890184 are 5.6 and 7.66
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8 |
Monthly price and volumes Sparcpp
| Date | Closing | Open | Range | Volume | Wed 28 June 2023 | 6.63 (9.77%) | 6.02 | 4.57 - 6.63 | 0.05 times | Wed 31 May 2023 | 6.04 (0%) | 10.61 | 6.04 - 11.60 | 1.95 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sparcpp
Please login to view indicator analysis. or View indicator analysis of Sparcpp 890184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparcpp 890184
DMA (daily moving average) of Sparcpp 890184
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.6 |
| 35 day DMA | 6.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sparcpp 890184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.84 | 5.6 |
| 12 day EMA | 5.8 | 5.65 | 5.53 |
| 20 day EMA | 5.97 | 5.9 | 5.86 |
| 35 day EMA | 6.7 | 6.7 | 6.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sparcpp 890184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.75 | 5.48 |
| 12 day SMA | 5.46 | 5.35 | 5.28 |
| 20 day SMA | 5.6 | 5.57 | 5.57 |
| 35 day SMA | 6.41 | 6.45 | 6.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.