Login or Join
HomepageAirtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 921.3 and 948.45
| Daily Target 1 | 914.25 |
| Daily Target 2 | 928.35 |
| Daily Target 3 | 941.4 |
| Daily Target 4 | 955.5 |
| Daily Target 5 | 968.55 |
Daily price and volume Airtelpp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.45 (-0.06%) | 945.00 | 927.30 - 954.45 | 0.2261 times | Wed 24 April 2024 | 943.00 (-0.24%) | 981.95 | 940.00 - 981.95 | 0.2664 times | Tue 23 April 2024 | 945.25 (4.02%) | 937.10 | 928.50 - 952.25 | 0.2153 times | Mon 22 April 2024 | 908.70 (1.43%) | 906.55 | 900.60 - 940.00 | 2.8019 times | Fri 19 April 2024 | 895.85 (0.96%) | 944.90 | 865.45 - 944.90 | 0.3387 times | Thu 18 April 2024 | 887.35 (6.65%) | 842.85 | 836.05 - 910.05 | 0.5739 times | Tue 16 April 2024 | 832.00 (-0.03%) | 836.00 | 825.45 - 880.60 | 1.9991 times | Mon 15 April 2024 | 832.25 (0.82%) | 823.55 | 820.40 - 841.95 | 0.1525 times | Fri 12 April 2024 | 825.50 (0.42%) | 823.00 | 816.65 - 829.20 | 3.3369 times | Wed 10 April 2024 | 822.05 (2.6%) | 821.05 | 810.00 - 823.85 | 0.0892 times | Tue 09 April 2024 | 801.20 (-0.76%) | 809.30 | 799.00 - 811.00 | 0.1528 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 921.53 and 1002.88
| Weekly Target 1 | 860.32 |
| Weekly Target 2 | 901.38 |
| Weekly Target 3 | 941.66666666667 |
| Weekly Target 4 | 982.73 |
| Weekly Target 5 | 1023.02 |
Weekly price and volumes for Airtelpp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.45 (5.2%) | 906.55 | 900.60 - 981.95 | 0.6566 times | Fri 19 April 2024 | 895.85 (8.52%) | 823.55 | 820.40 - 944.90 | 0.5733 times | Fri 12 April 2024 | 825.50 (5.35%) | 839.90 | 780.00 - 839.90 | 0.6904 times | Fri 05 April 2024 | 783.60 (-4.58%) | 762.00 | 762.00 - 825.70 | 0.2161 times | Thu 28 March 2024 | 821.20 (-1.27%) | 850.00 | 809.00 - 850.00 | 6.081 times | Fri 22 March 2024 | 831.75 (2.44%) | 825.00 | 809.65 - 848.30 | 0.0587 times | Fri 15 March 2024 | 811.95 (2.13%) | 849.00 | 752.90 - 849.00 | 0.484 times | Thu 07 March 2024 | 795.00 (9.92%) | 738.00 | 732.70 - 806.75 | 0.4114 times | Sat 02 March 2024 | 723.25 (0%) | 724.80 | 690.75 - 748.60 | 0.1793 times | Fri 23 February 2024 | 723.25 (0.78%) | 705.00 | 697.25 - 750.00 | 0.6492 times | Fri 16 February 2024 | 717.65 (-1.08%) | 720.00 | 710.00 - 729.45 | 0.4474 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 852.23 and 1072.18
| Monthly Target 1 | 675.52 |
| Monthly Target 2 | 808.98 |
| Monthly Target 3 | 895.46666666667 |
| Monthly Target 4 | 1028.93 |
| Monthly Target 5 | 1115.42 |
Monthly price and volumes Airtelpp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.45 (14.76%) | 762.00 | 762.00 - 981.95 | 0.3927 times | Thu 28 March 2024 | 821.20 (13.91%) | 727.10 | 690.75 - 850.00 | 1.2955 times | Thu 29 February 2024 | 720.95 (-6.08%) | 767.10 | 696.15 - 825.90 | 0.4512 times | Wed 31 January 2024 | 767.65 (20.28%) | 641.95 | 600.10 - 800.00 | 3.3594 times | Fri 29 December 2023 | 638.20 (3.54%) | 622.55 | 549.50 - 646.00 | 1.9266 times | Thu 30 November 2023 | 616.40 (14.97%) | 525.50 | 500.00 - 617.75 | 0.5446 times | Tue 31 October 2023 | 536.15 (0.5%) | 531.50 | 526.30 - 579.65 | 0.4643 times | Fri 29 September 2023 | 533.50 (13.17%) | 477.80 | 467.60 - 559.90 | 0.7314 times | Thu 31 August 2023 | 471.40 (-3.68%) | 491.15 | 458.95 - 499.90 | 0.5014 times | Mon 31 July 2023 | 489.40 (0.84%) | 487.60 | 465.00 - 539.00 | 0.3329 times | Fri 30 June 2023 | 485.30 (6.34%) | 450.00 | 429.70 - 487.60 | 0.8887 times |
Indicator Analysis of Airtelpp
Please login to view indicator analysis. or View indicator analysis of Airtelpp 890157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value |
| 5 day DMA | 927.05 |
| 12 day DMA | 870.24 |
| 20 day DMA | 845.34 |
| 35 day DMA | 822.75 |
| 50 day DMA | 793.74 |
| 100 day DMA | 730.96 |
| 150 day DMA | 671.04 |
| 200 day DMA | 623.92 |
EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.78 | 914.45 | 900.17 |
| 12 day EMA | 885.92 | 875.65 | 863.41 |
| 20 day EMA | 860.64 | 852.03 | 842.46 |
| 35 day EMA | 827.03 | 820.23 | 813 |
| 50 day EMA | 802.13 | 796.4 | 790.42 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.05 | 916.03 | 893.83 |
| 12 day SMA | 870.24 | 857 | 844.83 |
| 20 day SMA | 845.34 | 839.81 | 833.55 |
| 35 day SMA | 822.75 | 816.6 | 810.25 |
| 50 day SMA | 793.74 | 789.41 | 785.48 |
| 100 day SMA | 730.96 | 727.54 | 723.99 |
| 150 day SMA | 671.04 | 668.22 | 665.4 |
| 200 day SMA | 623.92 | 621.56 | 619.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.