Login or Join
Homepage807tgsdl56 811126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
807tgsdl56 811126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 807tgsdl56
Strong Daily Stock price targets for 807tgsdl56 811126 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume 807tgsdl56
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.0892 times | Tue 25 August 2026 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.0743 times | Fri 21 August 2026 | 103.00 (1.98%) | 103.00 | 103.00 - 103.00 | 0.1486 times | Mon 10 August 2026 | 101.00 (-0.1%) | 101.00 | 101.00 - 101.00 | 0.1486 times | Fri 24 July 2026 | 101.10 (-0.1%) | 101.10 | 101.10 - 101.10 | 0.0297 times | Mon 13 July 2026 | 101.20 (1.2%) | 100.00 | 100.00 - 101.20 | 1.7831 times | Fri 10 July 2026 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 6.8351 times | Wed 27 May 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2823 times | Mon 25 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5944 times | Fri 22 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0149 times | Thu 21 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.8915 times |
Weekly price and charts 807tgsdl56
Strong weekly Stock price targets for 807tgsdl56 811126 are 102.5 and 103.5
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for 807tgsdl56
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.00 (0%) | 104.00 | 103.00 - 104.00 | 0.0694 times | Fri 21 August 2026 | 103.00 (1.88%) | 101.00 | 101.00 - 103.00 | 0.1261 times | Fri 24 July 2026 | 101.10 (1.1%) | 100.00 | 100.00 - 101.20 | 0.7692 times | Fri 10 July 2026 | 100.00 (0%) | 100.00 | 99.00 - 100.00 | 3.2724 times | Fri 22 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.7629 times | Fri 28 August 2026 | (0%) | - | 0 times |
Monthly price and charts 807tgsdl56
Strong monthly Stock price targets for 807tgsdl56 811126 are 102 and 105
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes 807tgsdl56
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 103.00 (1.88%) | 101.00 | 101.00 - 104.00 | 0.1116 times | Fri 24 July 2026 | 101.10 (2.12%) | 99.00 | 99.00 - 101.20 | 2.096 times | Wed 27 May 2026 | 99.00 (0%) | 100.00 | 99.00 - 100.00 | 0.7923 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 807tgsdl56
Please login to view indicator analysis. or View indicator analysis of 807tgsdl56 811126 on MunafaSutra.com for free
DMA SMA EMA moving averages of 807tgsdl56 811126
DMA (daily moving average) of 807tgsdl56 811126
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 101.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 807tgsdl56 811126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.31 | 101.46 |
| 12 day EMA | 101.43 | 101.14 | 100.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 807tgsdl56 811126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.06 | 101.26 |
| 12 day SMA | 101.03 | 100.78 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.