login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

704mahsd40 811077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

704mahsd40 811077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 704mahsd40

Strong Daily Stock price targets for 704mahsd40 811077 are 89.89 and 89.94

Daily Target 1	89.88
Daily Target 2	89.9
Daily Target 3	89.926666666667
Daily Target 4	89.95
Daily Target 5	89.98

Daily price and volume 704mahsd40

Date	Closing	Open	Range	Volume
Mon 05 October 2026	89.93 (-2.91%)	89.95	89.90 - 89.95	7.9365 times
Wed 05 August 2026	92.63 (0.13%)	92.63	92.63 - 92.63	0.1746 times
Thu 30 July 2026	92.51 (-0.46%)	92.51	92.51 - 92.51	0.004 times
Thu 02 July 2026	92.94 (0.05%)	92.94	92.94 - 92.94	0.0079 times
Mon 29 June 2026	92.89 (0.36%)	92.89	92.89 - 92.89	0.7937 times
Thu 25 June 2026	92.56 (1.08%)	92.56	92.56 - 92.56	0.0198 times
Wed 24 June 2026	91.57 (-2.59%)	91.57	91.57 - 91.57	0.0119 times
Tue 23 June 2026	94.00 (0%)	94.00	94.00 - 94.00	0.6548 times
Mon 22 June 2026	94.00 (0%)	94.00	94.00 - 94.00	0.377 times
Fri 19 June 2026	94.00 (0%)	94.00	94.00 - 94.00	0.0198 times
Thu 18 June 2026	94.00 (8.87%)	94.00	94.00 - 94.00	0.0397 times

Daily chart 704mahsd40

Weekly price and charts 704mahsd40

Strong weekly Stock price targets for 704mahsd40 811077 are 89.89 and 89.94

Weekly Target 1	89.88
Weekly Target 2	89.9
Weekly Target 3	89.926666666667
Weekly Target 4	89.95
Weekly Target 5	89.98

Weekly price and volumes for 704mahsd40

Date	Closing	Open	Range	Volume
Mon 05 October 2026	89.93 (-2.91%)	89.95	89.90 - 89.95	4.5628 times
Wed 05 August 2026	92.63 (0.13%)	92.63	92.63 - 92.63	0.1004 times
Thu 30 July 2026	92.51 (-0.46%)	92.51	92.51 - 92.51	0.0023 times
Thu 02 July 2026	92.94 (0.41%)	92.89	92.89 - 92.94	0.4608 times
Thu 25 June 2026	92.56 (-1.53%)	94.00	91.57 - 94.00	0.6114 times
Fri 19 June 2026	94.00 (0%)	88.10	86.34 - 94.00	0.2624 times
Tue 06 October 2026	(0%)		-	0 times

weekly chart 704mahsd40

Monthly price and charts 704mahsd40

Strong monthly Stock price targets for 704mahsd40 811077 are 89.89 and 89.94

Monthly Target 1	89.88
Monthly Target 2	89.9
Monthly Target 3	89.926666666667
Monthly Target 4	89.95
Monthly Target 5	89.98

Monthly price and volumes 704mahsd40

Date	Closing	Open	Range	Volume
Mon 05 October 2026	89.93 (-2.91%)	89.95	89.90 - 89.95	4.9558 times
Wed 05 August 2026	92.63 (0.13%)	92.63	92.63 - 92.63	0.109 times
Thu 30 July 2026	92.51 (-0.41%)	92.94	92.51 - 92.94	0.0074 times
Mon 29 June 2026	92.89 (7.59%)	94.00	91.57 - 94.00	1.1968 times
Tue 13 January 2026	86.34 (-3.96%)	88.10	86.34 - 88.10	0.2478 times
Thu 11 December 2025	89.90 (-0.11%)	89.90	89.90 - 89.90	0.223 times
Tue 25 November 2025	90.00 (0%)	95.20	90.00 - 95.20	0.2602 times
Tue 06 October 2026	(0%)		-	0 times

monthly chart 704mahsd40

Indicator Analysis of 704mahsd40

Please login to view indicator analysis. or View indicator analysis of 704mahsd40 811077 on MunafaSutra.com for free

DMA SMA EMA moving averages of 704mahsd40 811077

DMA (daily moving average) of 704mahsd40 811077

DMA period	DMA value
5 day DMA	92.18
12 day DMA	92.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 704mahsd40 811077

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.76	92.68	92.7
12 day EMA	91.84	92.19	92.11
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 704mahsd40 811077

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.18	92.71	92.49
12 day SMA	92.28	92.13	91.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme